FIRST INDL RLTY TR INC

Ticker: FR CUSIP: 32054K103 Class: REIT

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,728 Value ($000) $5,998 Avg Close — Range —
Q3 2025
Shares 106,342 Value ($000) $5,537 Avg Close — Range —
Q2 2025
Shares 132,663 Value ($000) $6,385 Avg Close — Range —
Q1 2025
Shares 134,558 Value ($000) $7,261 Avg Close — Range —
Q4 2024
Shares 157,130 Value ($000) $7,877 Avg Close — Range —
Q3 2024
Shares 157,130 Value ($000) $8,796 Avg Close — Range —
Q2 2024
Shares 157,130 Value ($000) $7,465 Avg Close — Range —
Q1 2024
Shares 155,263 Value ($000) $8,158 Avg Close — Range —
Q4 2023
Shares 154,848 Value ($000) $8,156 Avg Close — Range —
Q3 2023
Shares 157,758 Value ($000) $7,509 Avg Close — Range —
Q2 2023
Shares 158,010 Value ($000) $8,318 Avg Close — Range —
Q1 2023
Shares 158,010 Value ($000) $8,406 Avg Close — Range —
Q4 2022
Shares 157,452 Value ($000) $7,599 Avg Close — Range —
Q3 2022
Shares 163,152 Value ($000) $7,311 Avg Close — Range —
Q2 2022
Shares 166,781 Value ($000) $7,919 Avg Close — Range —
Q1 2022
Shares 198,141 Value ($000) $12,267 Avg Close — Range —
Q4 2021
Shares 199,779 Value ($000) $13,226 Avg Close — Range —
Q3 2021
Shares 202,857 Value ($000) $10,565 Avg Close — Range —
Q2 2021
Shares 203,224 Value ($000) $10,615 Avg Close — Range —
Q1 2021
Shares 209,555 Value ($000) $9,596 Avg Close — Range —
Q4 2020
Shares 241,732 Value ($000) $10,185 Avg Close — Range —
Q3 2020
Shares 264,335 Value ($000) $10,521 Avg Close — Range —
Q2 2020
Shares 275,569 Value ($000) $10,593 Avg Close — Range —
Q1 2020
Shares 302,128 Value ($000) $10,040 Avg Close — Range —
Q4 2019
Shares 562,599 Value ($000) $23,354 Avg Close — Range —
Q3 2019
Shares 676,266 Value ($000) $26,754 Avg Close — Range —
Q2 2019
Shares 716,038 Value ($000) $26,308 Avg Close — Range —
Q1 2019
Shares 908,608 Value ($000) $31,093 Avg Close — Range —
Q4 2018
Shares 1,065,381 Value ($000) $30,747 Avg Close — Range —
Q3 2018
Shares 1,425,033 Value ($000) $44,747 Avg Close — Range —
Q2 2018
Shares 1,705,022 Value ($000) $56,846 Avg Close — Range —
Q1 2018
Shares 1,702,028 Value ($000) $49,751 Avg Close — Range —
Q4 2017
Shares 1,692,334 Value ($000) $53,258 Avg Close — Range —
Q3 2017
Shares 1,790,743 Value ($000) $53,884 Avg Close — Range —
Q2 2017
Shares 1,787,243 Value ($000) $51,151 Avg Close — Range —
Q1 2017
Shares 1,797,143 Value ($000) $47,858 Avg Close — Range —
Q4 2016
Shares 1,802,943 Value ($000) $50,573 Avg Close — Range —
Q3 2016
Shares 2,251,543 Value ($000) $63,539 Avg Close — Range —
Q2 2016
Shares 3,089,843 Value ($000) $85,959 Avg Close — Range —
Q1 2016
Shares 4,426,443 Value ($000) $100,657 Avg Close — Range —
Q4 2015
Shares 6,423,328 Value ($000) $142,148 Avg Close — Range —
Q3 2015
Shares 7,528,218 Value ($000) $157,717 Avg Close — Range —
Q2 2015
Shares 6,615,518 Value ($000) $123,908 Avg Close — Range —
Q1 2015
Shares 5,473,118 Value ($000) $117,289 Avg Close — Range —
Q4 2014
Shares 5,424,494 Value ($000) $111,528 Avg Close — Range —
Q3 2014
Shares 5,339,108 Value ($000) $90,284 Avg Close — Range —
Q2 2014
Shares 4,307,710 Value ($000) $81,157 Avg Close — Range —
Q1 2014
Shares 4,298,711 Value ($000) $83,051 Avg Close — Range —
Q4 2013
Shares 4,330,258 Value ($000) $75,563 Avg Close — Range —
Q3 2013
Shares 4,334,466 Value ($000) $70,521 Avg Close — Range —
Q2 2013
Shares 4,334,466 Value ($000) $65,754 Avg Close — Range —