Ticker: FR CUSIP: 32054K103 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 284,931 | $16,318 | — | — |
| Q3 2025 | 1,173,743 | $60,413 | — | — |
| Q2 2025 | 1,260,184 | $60,653 | — | — |
| Q1 2025 | 1,353,227 | $73,020 | — | — |
| Q4 2024 | 1,413,460 | $70,857 | — | — |
| Q3 2024 | 1,504,896 | $84,244 | — | — |
| Q2 2024 | 3,021,986 | $143,575 | — | — |
| Q1 2024 | 3,098,921 | $162,817 | — | — |
| Q4 2023 | 7,201,386 | $379,297 | — | — |
| Q3 2023 | 7,300,325 | $347,421 | — | — |
| Q2 2023 | 9,465,926 | $498,289 | — | — |
| Q1 2023 | 9,556,089 | $508,382 | — | — |
| Q4 2022 | 9,593,971 | $463,005 | — | — |
| Q3 2022 | 9,782,284 | $438,347 | — | — |
| Q2 2022 | 9,834,597 | $466,948 | — | — |
| Q1 2022 | 10,248,833 | $634,505 | — | — |
| Q4 2021 | 9,705,520 | $640,933 | — | — |
| Q3 2021 | 9,506,362 | $495,090 | — | — |
| Q2 2021 | 9,272,033 | $484,278 | — | — |
| Q1 2021 | 6,158,936 | $282,018 | — | — |
| Q4 2020 | 5,516,479 | $232,408 | — | — |
| Q3 2020 | 5,027,854 | $200,110 | — | — |
| Q2 2020 | 4,906,183 | $188,593 | — | — |
| Q1 2020 | 4,630,649 | $153,875 | — | — |
| Q4 2019 | 4,121,040 | $171,065 | — | — |
| Q3 2019 | 4,450,570 | $176,065 | — | — |
| Q2 2019 | 4,510,928 | $165,730 | — | — |
| Q1 2019 | 4,489,314 | $158,741 | — | — |
| Q4 2018 | 4,186,853 | $120,832 | — | — |
| Q3 2018 | 4,304,832 | $135,171 | — | — |
| Q2 2018 | 4,432,904 | $147,793 | — | — |
| Q1 2018 | 4,102,838 | $119,926 | — | — |
| Q4 2017 | 4,003,463 | $125,989 | — | — |
| Q3 2017 | 4,449,105 | $133,874 | — | — |
| Q2 2017 | 4,298,943 | $123,036 | — | — |
| Q1 2017 | 4,223,220 | $112,535 | — | — |
| Q4 2016 | 4,300,255 | $120,623 | — | — |
| Q3 2016 | 4,819,087 | $135,994 | — | — |
| Q2 2016 | 4,810,618 | $133,831 | — | — |
| Q1 2016 | 6,363,310 | $144,701 | — | — |
| Q4 2015 | 6,963,284 | $154,097 | — | — |
| Q3 2015 | 7,762,502 | $162,623 | — | — |
| Q2 2015 | 7,538,836 | $141,202 | — | — |
| Q1 2015 | 7,956,094 | $170,500 | — | — |
| Q4 2014 | 7,493,956 | $154,076 | — | — |
| Q3 2014 | 7,285,650 | $123,200 | — | — |
| Q2 2014 | 6,959,095 | $131,110 | — | — |
| Q1 2014 | 6,729,199 | $130,008 | — | — |
| Q4 2013 | 7,177,838 | $125,253 | — | — |
| Q3 2013 | 6,919,990 | $112,588 | — | — |
| Q2 2013 | 7,001,782 | $106,218 | — | — |