FIRST INDL RLTY TR INC

Ticker: FR CUSIP: 32054K103 Class: REIT

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,729 Value ($000) $443 Avg Close Range
Q3 2025
Shares 8,166 Value ($000) $420 Avg Close Range
Q2 2025
Shares 7,890 Value ($000) $380 Avg Close Range
Q1 2025
Shares 10,146 Value ($000) $547 Avg Close Range
Q4 2024
Shares 10,206 Value ($000) $512 Avg Close Range
Q3 2024
Shares 10,663 Value ($000) $597 Avg Close Range
Q2 2024
Shares 10,901 Value ($000) $518 Avg Close Range
Q1 2024
Shares 11,510 Value ($000) $605 Avg Close Range
Q4 2023
Shares 11,764 Value ($000) $620 Avg Close Range
Q3 2023
Shares 12,014 Value ($000) $572 Avg Close Range
Q2 2023
Shares 11,953 Value ($000) $629 Avg Close Range
Q1 2023
Shares 12,215 Value ($000) $650 Avg Close Range
Q4 2022
Shares 13,391 Value ($000) $646 Avg Close Range
Q3 2022
Shares 14,731 Value ($000) $660 Avg Close Range
Q2 2022
Shares 14,839 Value ($000) $704 Avg Close Range
Q1 2022
Shares 1,000 Value ($000) $62 Avg Close Range
Q4 2021
Shares 17,862 Value ($000) $1,182 Avg Close Range
Q3 2021
Shares 17,739 Value ($000) $924 Avg Close Range
Q2 2021
Shares 18,115 Value ($000) $946 Avg Close Range
Q1 2021
Shares 18,719 Value ($000) $857 Avg Close Range
Q4 2020
Shares 19,293 Value ($000) $813 Avg Close Range
Q3 2020
Shares 16,652 Value ($000) $663 Avg Close Range
Q2 2020
Shares 19,928 Value ($000) $766 Avg Close Range
Q1 2020
Shares 16,287 Value ($000) $541 Avg Close Range
Q4 2019
Shares 8,142 Value ($000) $338 Avg Close Range
Q3 2019
Shares 10,269 Value ($000) $407 Avg Close Range
Q2 2019
Shares 9,152 Value ($000) $336 Avg Close Range
Q1 2019
Shares 9,296 Value ($000) $329 Avg Close Range
Q4 2018
Shares 9,434 Value ($000) $272 Avg Close Range
Q3 2018
Shares 8,254 Value ($000) $259 Avg Close Range
Q2 2018
Shares 6,382 Value ($000) $212 Avg Close Range