FIRST INDL RLTY TR INC

Ticker: FR CUSIP: 32054K103 Class: REIT

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,749 Value ($000) $2,448 Avg Close — Range —
Q2 2025
Shares 113,737 Value ($000) $5,474 Avg Close — Range —
Q1 2025
Shares 343,236 Value ($000) $18,521 Avg Close — Range —
Q4 2024
Shares 60,953 Value ($000) $3,056 Avg Close — Range —
Q3 2024
Shares 174,532 Value ($000) $9,770 Avg Close — Range —
Q2 2023
Shares 85,429 Value ($000) $4,497 Avg Close — Range —
Q4 2022
Shares 99,652 Value ($000) $4,809 Avg Close — Range —
Q3 2022
Shares 244,161 Value ($000) $10,941 Avg Close — Range —
Q2 2022
Shares 223,635 Value ($000) $10,618 Avg Close — Range —
Q1 2022
Shares 18,658 Value ($000) $1,155 Avg Close — Range —
Q4 2021
Shares 208,149 Value ($000) $13,779 Avg Close — Range —
Q3 2021
Shares 574,700 Value ($000) $29,930 Avg Close — Range —
Q2 2021
Shares 275,009 Value ($000) $14,364 Avg Close — Range —
Q1 2021
Shares 269,690 Value ($000) $12,349 Avg Close — Range —
Q4 2020
Shares 89,958 Value ($000) $3,790 Avg Close — Range —
Q3 2020
Shares 131,177 Value ($000) $5,221 Avg Close — Range —
Q4 2019
Shares 11,596 Value ($000) $481 Avg Close — Range —
Q3 2019
Shares 165,834 Value ($000) $6,560 Avg Close — Range —
Q2 2019
Shares 132,775 Value ($000) $4,878 Avg Close — Range —
Q1 2019
Shares 196,812 Value ($000) $6,959 Avg Close — Range —
Q4 2018
Shares 330,368 Value ($000) $9,534 Avg Close — Range —
Q3 2018
Shares 658,425 Value ($000) $20,675 Avg Close — Range —
Q1 2018
Shares 533,606 Value ($000) $15,597 Avg Close — Range —
Q4 2017
Shares 228,704 Value ($000) $7,197 Avg Close — Range —
Q3 2017
Shares 252,629 Value ($000) $7,602 Avg Close — Range —
Q2 2017
Shares 107,805 Value ($000) $3,085 Avg Close — Range —
Q2 2016
Shares 63,465 Value ($000) $1,766 Avg Close — Range —
Q1 2016
Shares 201,011 Value ($000) $4,571 Avg Close — Range —
Q4 2015
Shares 82,722 Value ($000) $1,831 Avg Close — Range —
Q3 2015
Shares 35,159 Value ($000) $737 Avg Close — Range —
Q2 2015
Shares 89,823 Value ($000) $1,682 Avg Close — Range —
Q1 2015
Shares 74,440 Value ($000) $1,595 Avg Close — Range —
Q4 2014
Shares 44,119 Value ($000) $907 Avg Close — Range —
Q3 2014
Shares 39,843 Value ($000) $674 Avg Close — Range —
Q3 2013
Shares 18,559 Value ($000) $302 Avg Close — Range —
Q2 2013
Shares 27,459 Value ($000) $417 Avg Close — Range —