FIRST INDL RLTY TR INC

Ticker: FR CUSIP: 32054K103 Class: REIT

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820,034 Value ($000) $46,964 Avg Close Range
Q3 2025
Shares 942,403 Value ($000) $48,506 Avg Close Range
Q2 2025
Shares 968,132 Value ($000) $46,597 Avg Close Range
Q1 2025
Shares 976,611 Value ($000) $52,698 Avg Close Range
Q4 2024
Shares 974,130 Value ($000) $48,833 Avg Close Range
Q3 2024
Shares 985,803 Value ($000) $55,185 Avg Close Range
Q2 2024
Shares 925,362 Value ($000) $43,964 Avg Close Range
Q1 2024
Shares 927,228 Value ($000) $48,717 Avg Close Range
Q4 2023
Shares 889,157 Value ($000) $46,832 Avg Close Range
Q3 2023
Shares 908,250 Value ($000) $43,224 Avg Close Range
Q2 2023
Shares 924,430 Value ($000) $48,662 Avg Close Range
Q1 2023
Shares 921,362 Value ($000) $49,017 Avg Close Range
Q4 2022
Shares 933,973 Value ($000) $45,074 Avg Close Range
Q3 2022
Shares 956,972 Value ($000) $42,882 Avg Close Range
Q2 2022
Shares 968,022 Value ($000) $45,962 Avg Close Range
Q1 2022
Shares 989,488 Value ($000) $61,259 Avg Close Range
Q4 2021
Shares 1,024,779 Value ($000) $67,840 Avg Close Range
Q3 2021
Shares 1,091,452 Value ($000) $56,843 Avg Close Range
Q2 2021
Shares 1,345,022 Value ($000) $70,251 Avg Close Range
Q1 2021
Shares 1,257,827 Value ($000) $57,596 Avg Close Range
Q4 2020
Shares 1,270,884 Value ($000) $53,542 Avg Close Range
Q3 2020
Shares 1,541,239 Value ($000) $61,342 Avg Close Range
Q2 2020
Shares 1,592,407 Value ($000) $61,212 Avg Close Range
Q1 2020
Shares 1,619,640 Value ($000) $53,821 Avg Close Range
Q4 2019
Shares 1,663,533 Value ($000) $69,053 Avg Close Range
Q3 2019
Shares 1,701,650 Value ($000) $67,317 Avg Close Range
Q2 2019
Shares 1,733,384 Value ($000) $63,685 Avg Close Range
Q1 2019
Shares 1,785,146 Value ($000) $63,123 Avg Close Range
Q4 2018
Shares 1,888,848 Value ($000) $54,512 Avg Close Range
Q3 2018
Shares 2,082,103 Value ($000) $65,378 Avg Close Range
Q2 2018
Shares 2,434,662 Value ($000) $81,172 Avg Close Range
Q1 2018
Shares 2,552,085 Value ($000) $74,597 Avg Close Range
Q4 2017
Shares 2,982,945 Value ($000) $93,873 Avg Close Range
Q3 2017
Shares 3,359,398 Value ($000) $101,084 Avg Close Range
Q2 2017
Shares 4,300,390 Value ($000) $123,077 Avg Close Range
Q1 2017
Shares 5,269,431 Value ($000) $140,325 Avg Close Range
Q4 2016
Shares 5,627,203 Value ($000) $157,843 Avg Close Range
Q3 2016
Shares 6,298,720 Value ($000) $177,750 Avg Close Range
Q2 2016
Shares 7,050,783 Value ($000) $196,153 Avg Close Range
Q1 2016
Shares 7,343,681 Value ($000) $166,996 Avg Close Range
Q4 2015
Shares 7,575,635 Value ($000) $167,649 Avg Close Range
Q3 2015
Shares 7,909,274 Value ($000) $165,700 Avg Close Range
Q2 2015
Shares 7,914,914 Value ($000) $148,247 Avg Close Range
Q1 2015
Shares 7,989,023 Value ($000) $171,205 Avg Close Range
Q4 2014
Shares 8,008,073 Value ($000) $164,646 Avg Close Range
Q3 2014
Shares 8,217,552 Value ($000) $138,959 Avg Close Range
Q2 2014
Shares 8,503,877 Value ($000) $160,213 Avg Close Range
Q1 2014
Shares 8,938,728 Value ($000) $172,696 Avg Close Range
Q4 2013
Shares 9,063,616 Value ($000) $158,160 Avg Close Range
Q3 2013
Shares 7,908,383 Value ($000) $128,669 Avg Close Range
Q2 2013
Shares 5,569,876 Value ($000) $84,495 Avg Close Range