FIRST INDL RLTY TR INC

Ticker: FR CUSIP: 32054K103 Class: REIT

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,349 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 106,349 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 108,719 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 180,179 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 180,179 Value ($000) $9 Avg Close — Range —
Q3 2024
Shares 158,277 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 164,047 Value ($000) $8 Avg Close — Range —
Q1 2024
Shares 150,718 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 156,888 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 150,718 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 155,318 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 81,188 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 76,174 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 76,174 Value ($000) $3,413 Avg Close — Range —
Q2 2022
Shares 64,415 Value ($000) $3,058 Avg Close — Range —
Q1 2022
Shares 59,235 Value ($000) $3,667 Avg Close — Range —
Q4 2021
Shares 32,265 Value ($000) $2,136 Avg Close — Range —
Q3 2021
Shares 14,845 Value ($000) $773 Avg Close — Range —
Q2 2020
Shares 14,024 Value ($000) $539 Avg Close — Range —
Q1 2020
Shares 14,024 Value ($000) $466 Avg Close — Range —