FIRST INDL RLTY TR INC

Ticker: FR CUSIP: 32054K103 Class: REIT

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,978 Value ($000) $2,175 Avg Close Range
Q3 2025
Shares 35,598 Value ($000) $1,832 Avg Close Range
Q2 2025
Shares 35,711 Value ($000) $1,719 Avg Close Range
Q1 2025
Shares 27,528 Value ($000) $1,485 Avg Close Range
Q4 2024
Shares 7,497 Value ($000) $376 Avg Close Range
Q3 2024
Shares 37,096 Value ($000) $2,077 Avg Close Range
Q2 2024
Shares 113,760 Value ($000) $5,405 Avg Close Range
Q1 2024
Shares 45,974 Value ($000) $2,415 Avg Close Range
Q4 2023
Shares 51,560 Value ($000) $2,716 Avg Close Range
Q3 2023
Shares 51,510 Value ($000) $2,451 Avg Close Range
Q2 2023
Shares 53,642 Value ($000) $2,824 Avg Close Range
Q1 2023
Shares 55,574 Value ($000) $2,957 Avg Close Range
Q4 2022
Shares 61,585 Value ($000) $2,972 Avg Close Range
Q3 2022
Shares 65,339 Value ($000) $2,928 Avg Close Range
Q2 2022
Shares 76,318 Value ($000) $3,624 Avg Close Range
Q1 2022
Shares 33,397 Value ($000) $2,067 Avg Close Range
Q4 2021
Shares 45,465 Value ($000) $3,010 Avg Close Range
Q3 2021
Shares 46,564 Value ($000) $2,425 Avg Close Range
Q2 2021
Shares 45,862 Value ($000) $2,396 Avg Close Range
Q1 2021
Shares 42,816 Value ($000) $1,961 Avg Close Range
Q4 2020
Shares 178,486 Value ($000) $7,520 Avg Close Range
Q3 2020
Shares 96,360 Value ($000) $3,834 Avg Close Range
Q2 2020
Shares 63,007 Value ($000) $2,422 Avg Close Range
Q1 2020
Shares 63,052 Value ($000) $2,095 Avg Close Range
Q4 2019
Shares 58,523 Value ($000) $2,429 Avg Close Range
Q3 2019
Shares 66,557 Value ($000) $2,633 Avg Close Range
Q4 2018
Shares 64,545 Value ($000) $1,863 Avg Close Range
Q3 2018
Shares 95,429 Value ($000) $2,996 Avg Close Range
Q2 2018
Shares 57,963 Value ($000) $1,933 Avg Close Range
Q1 2018
Shares 350,719 Value ($000) $10,253 Avg Close Range
Q4 2017
Shares 435,211 Value ($000) $13,696 Avg Close Range
Q3 2017
Shares 478,320 Value ($000) $14,393 Avg Close Range
Q2 2017
Shares 504,831 Value ($000) $14,449 Avg Close Range
Q1 2017
Shares 531,867 Value ($000) $14,162 Avg Close Range
Q4 2016
Shares 552,415 Value ($000) $15,496 Avg Close Range
Q3 2016
Shares 247,311 Value ($000) $6,979 Avg Close Range
Q2 2016
Shares 414,574 Value ($000) $11,534 Avg Close Range
Q1 2016
Shares 178,254 Value ($000) $4,054 Avg Close Range
Q4 2015
Shares 86,570 Value ($000) $1,916 Avg Close Range
Q3 2015
Shares 84,576 Value ($000) $1,772 Avg Close Range
Q2 2015
Shares 139,920 Value ($000) $2,620 Avg Close Range
Q1 2015
Shares 158,060 Value ($000) $3,388 Avg Close Range
Q4 2014
Shares 25,809 Value ($000) $530 Avg Close Range
Q3 2014
Shares 21,853 Value ($000) $369 Avg Close Range
Q2 2014
Shares 25,668 Value ($000) $483 Avg Close Range
Q1 2014
Shares 23,322 Value ($000) $451 Avg Close Range
Q4 2013
Shares 19,184 Value ($000) $335 Avg Close Range
Q3 2013
Shares 21,329 Value ($000) $347 Avg Close Range
Q2 2013
Shares 22,151 Value ($000) $336 Avg Close Range