FIRST INDL RLTY TR INC

Ticker: FR CUSIP: 32054K103 Class: REIT

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $430 Avg Close — Range —
Q4 2024
Shares 23,600 Value ($000) $1,183 Avg Close — Range —
Q3 2024
Shares 33,600 Value ($000) $1,881 Avg Close — Range —
Q2 2024
Shares 33,600 Value ($000) $1,596 Avg Close — Range —
Q1 2024
Shares 46,600 Value ($000) $2,448 Avg Close — Range —
Q3 2022
Shares 40,400 Value ($000) $1,810 Avg Close — Range —
Q2 2022
Shares 11,700 Value ($000) $556 Avg Close — Range —
Q1 2022
Shares 21,100 Value ($000) $1,306 Avg Close — Range —
Q4 2021
Shares 1,372,300 Value ($000) $90,846 Avg Close — Range —
Q3 2021
Shares 1,149,900 Value ($000) $59,887 Avg Close — Range —
Q2 2021
Shares 1,379,200 Value ($000) $72,036 Avg Close — Range —
Q1 2021
Shares 54,200 Value ($000) $2,482 Avg Close — Range —
Q4 2020
Shares 486,326 Value ($000) $20,489 Avg Close — Range —
Q3 2020
Shares 486,326 Value ($000) $19,356 Avg Close — Range —
Q2 2020
Shares 15,990 Value ($000) $615 Avg Close — Range —
Q4 2019
Shares 124,000 Value ($000) $5,147 Avg Close — Range —