FIRST INDL RLTY TR INC

Ticker: FR CUSIP: 32054K103 Class: REIT

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 18,436 Value ($000) $579 Avg Close — Range —
Q2 2018
Shares 18,189 Value ($000) $606 Avg Close — Range —
Q1 2018
Shares 18,199 Value ($000) $532 Avg Close — Range —
Q4 2017
Shares 18,342 Value ($000) $577 Avg Close — Range —
Q3 2017
Shares 18,874 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 34,336 Value ($000) $983 Avg Close — Range —
Q1 2017
Shares 33,159 Value ($000) $883 Avg Close — Range —
Q4 2016
Shares 34,344 Value ($000) $963 Avg Close — Range —
Q3 2016
Shares 384,033 Value ($000) $10,837 Avg Close — Range —
Q2 2016
Shares 631,725 Value ($000) $17,575 Avg Close — Range —
Q1 2016
Shares 595,482 Value ($000) $13,541 Avg Close — Range —
Q4 2015
Shares 618,796 Value ($000) $13,694 Avg Close — Range —
Q3 2015
Shares 579,960 Value ($000) $12,150 Avg Close — Range —
Q2 2015
Shares 542,134 Value ($000) $10,154 Avg Close — Range —
Q1 2015
Shares 559,656 Value ($000) $11,993 Avg Close — Range —
Q4 2014
Shares 470,944 Value ($000) $9,683 Avg Close — Range —
Q3 2014
Shares 490,141 Value ($000) $8,288 Avg Close — Range —
Q2 2014
Shares 474,645 Value ($000) $8,942 Avg Close — Range —
Q1 2014
Shares 415,650 Value ($000) $8,030 Avg Close — Range —
Q4 2013
Shares 312,044 Value ($000) $5,445 Avg Close — Range —
Q3 2013
Shares 313,570 Value ($000) $5,102 Avg Close — Range —
Q2 2013
Shares 268,725 Value ($000) $4,077 Avg Close — Range —