Ticker: FR CUSIP: 32054K103 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,063 | $2,695 | — | — |
| Q3 2025 | 52,229 | $2,688 | — | — |
| Q2 2025 | 52,058 | $2,506 | — | — |
| Q1 2025 | 49,462 | $2,669 | — | — |
| Q4 2024 | 50,821 | $2,548 | — | — |
| Q3 2024 | 39,551 | $2,214 | — | — |
| Q2 2024 | 48,437 | $2,301 | — | — |
| Q1 2024 | 46,386 | $2,437 | — | — |
| Q4 2023 | 48,026 | $2,530 | — | — |
| Q3 2023 | 49,038 | $2,334 | — | — |
| Q2 2023 | 48,349 | $2,545 | — | — |
| Q1 2023 | 42,605 | $2,267 | — | — |
| Q4 2022 | 34,031 | $1,642 | — | — |
| Q3 2022 | 22,292 | $999 | — | — |
| Q2 2022 | 22,211 | $1,055 | — | — |
| Q1 2022 | 29,985 | $1,856 | — | — |
| Q4 2021 | 29,260 | $1,937 | — | — |
| Q3 2021 | 28,114 | $1,464 | — | — |
| Q2 2021 | 29,149 | $1,522 | — | — |
| Q1 2021 | 27,806 | $1,273 | — | — |
| Q4 2020 | 22,146 | $933 | — | — |
| Q3 2020 | 9,788 | $390 | — | — |
| Q3 2016 | 9,207 | $251 | — | — |
| Q2 2016 | 8,542 | $240 | — | — |