FIRST INDL RLTY TR INC

Ticker: FR CUSIP: 32054K103 Class: REIT

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 959,917 Value ($000) $54,974 Avg Close — Range —
Q3 2025
Shares 915,239 Value ($000) $47,107 Avg Close — Range —
Q2 2025
Shares 837,007 Value ($000) $40,285 Avg Close — Range —
Q1 2025
Shares 819,472 Value ($000) $44,219 Avg Close — Range —
Q4 2024
Shares 1,191,328 Value ($000) $59,721 Avg Close — Range —
Q3 2024
Shares 1,263,194 Value ($000) $70,714 Avg Close — Range —
Q2 2024
Shares 1,297,240 Value ($000) $61,632 Avg Close — Range —
Q1 2024
Shares 1,270,887 Value ($000) $66,772 Avg Close — Range —
Q4 2023
Shares 1,311,911 Value ($000) $69,098 Avg Close — Range —
Q3 2023
Shares 1,028,277 Value ($000) $48,936 Avg Close — Range —
Q2 2023
Shares 1,032,221 Value ($000) $54,336 Avg Close — Range —
Q1 2023
Shares 1,155,468 Value ($000) $61,471 Avg Close — Range —
Q4 2022
Shares 1,194,912 Value ($000) $57,666 Avg Close — Range —
Q3 2022
Shares 1,045,352 Value ($000) $46,842 Avg Close — Range —
Q2 2022
Shares 908,313 Value ($000) $43,127 Avg Close — Range —
Q1 2022
Shares 1,122,162 Value ($000) $69,473 Avg Close — Range —
Q4 2021
Shares 1,109,331 Value ($000) $73,438 Avg Close — Range —
Q3 2021
Shares 1,290,510 Value ($000) $67,210 Avg Close — Range —
Q2 2021
Shares 1,876,181 Value ($000) $97,993 Avg Close — Range —
Q1 2021
Shares 2,173,334 Value ($000) $99,517 Avg Close — Range —
Q4 2020
Shares 2,689,419 Value ($000) $113,305 Avg Close — Range —
Q3 2020
Shares 2,809,548 Value ($000) $111,820 Avg Close — Range —
Q2 2020
Shares 2,412,366 Value ($000) $92,731 Avg Close — Range —
Q1 2020
Shares 2,515,129 Value ($000) $83,578 Avg Close — Range —
Q4 2019
Shares 219,156 Value ($000) $9,097 Avg Close — Range —
Q3 2019
Shares 171,422 Value ($000) $6,781 Avg Close — Range —
Q2 2019
Shares 144,400 Value ($000) $5,305 Avg Close — Range —
Q1 2019
Shares 82,570 Value ($000) $2,920 Avg Close — Range —
Q4 2018
Shares 132,535 Value ($000) $3,757 Avg Close — Range —
Q3 2018
Shares 131,249 Value ($000) $4,121 Avg Close — Range —
Q2 2018
Shares 125,468 Value ($000) $4,183 Avg Close — Range —
Q1 2018
Shares 114,708 Value ($000) $3,353 Avg Close — Range —
Q4 2017
Shares 109,825 Value ($000) $3,456 Avg Close — Range —
Q3 2017
Shares 114,819 Value ($000) $3,455 Avg Close — Range —
Q2 2017
Shares 110,457 Value ($000) $3,161 Avg Close — Range —
Q1 2017
Shares 110,587 Value ($000) $2,945 Avg Close — Range —
Q4 2016
Shares 114,511 Value ($000) $3,212 Avg Close — Range —
Q3 2016
Shares 80,780 Value ($000) $2,280 Avg Close — Range —
Q2 2016
Shares 80,232 Value ($000) $2,232 Avg Close — Range —
Q1 2016
Shares 80,360 Value ($000) $1,827 Avg Close — Range —
Q4 2015
Shares 80,158 Value ($000) $1,792 Avg Close — Range —
Q3 2015
Shares 80,302 Value ($000) $1,682 Avg Close — Range —
Q2 2015
Shares 75,493 Value ($000) $1,414 Avg Close — Range —
Q1 2015
Shares 70,319 Value ($000) $1,507 Avg Close — Range —
Q4 2014
Shares 74,855 Value ($000) $1,568 Avg Close — Range —
Q3 2014
Shares 81,928 Value ($000) $1,385 Avg Close — Range —
Q2 2014
Shares 71,846 Value ($000) $1,354 Avg Close — Range —
Q1 2014
Shares 68,262 Value ($000) $1,319 Avg Close — Range —
Q4 2013
Shares 62,251 Value ($000) $1,089 Avg Close — Range —
Q3 2013
Shares 64,502 Value ($000) $1,049 Avg Close — Range —
Q2 2013
Shares 63,585 Value ($000) $965 Avg Close — Range —