FIRST INDL RLTY TR INC

Ticker: FR CUSIP: 32054K103 Class: REIT

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,626 Value ($000) $2,212 Avg Close — Range —
Q3 2025
Shares 42,928 Value ($000) $2,210 Avg Close — Range —
Q2 2025
Shares 39,614 Value ($000) $1,907 Avg Close — Range —
Q1 2025
Shares 39,614 Value ($000) $2,138 Avg Close — Range —
Q4 2024
Shares 39,614 Value ($000) $1,986 Avg Close — Range —
Q3 2024
Shares 41,457 Value ($000) $2,321 Avg Close — Range —
Q2 2024
Shares 41,457 Value ($000) $1,970 Avg Close — Range —
Q1 2024
Shares 54,688 Value ($000) $2,873 Avg Close — Range —
Q4 2023
Shares 54,688 Value ($000) $2,880 Avg Close — Range —
Q3 2023
Shares 50,053 Value ($000) $2,382 Avg Close — Range —
Q2 2023
Shares 45,079 Value ($000) $2,373 Avg Close — Range —
Q1 2023
Shares 45,079 Value ($000) $2,398 Avg Close — Range —
Q4 2022
Shares 51,396 Value ($000) $2,480 Avg Close — Range —
Q3 2022
Shares 55,975 Value ($000) $2,508 Avg Close — Range —
Q2 2022
Shares 55,975 Value ($000) $2,658 Avg Close — Range —
Q1 2022
Shares 52,038 Value ($000) $3,222 Avg Close — Range —
Q4 2021
Shares 45,893 Value ($000) $3,038 Avg Close — Range —
Q3 2021
Shares 52,724 Value ($000) $2,746 Avg Close — Range —
Q2 2021
Shares 51,114 Value ($000) $2,670 Avg Close — Range —
Q1 2021
Shares 65,562 Value ($000) $3,002 Avg Close — Range —
Q4 2020
Shares 72,816 Value ($000) $3,068 Avg Close — Range —
Q3 2020
Shares 81,510 Value ($000) $3,244 Avg Close — Range —
Q2 2020
Shares 89,038 Value ($000) $3,423 Avg Close — Range —
Q1 2020
Shares 101,518 Value ($000) $3,373 Avg Close — Range —
Q4 2019
Shares 101,518 Value ($000) $4,214 Avg Close — Range —
Q3 2019
Shares 121,800 Value ($000) $4,818 Avg Close — Range —