FIRST INDL RLTY TR INC

Ticker: FR CUSIP: 32054K103 Class: REIT

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,096 Value ($000) $266 Avg Close Range
Q4 2017
Shares 9,096 Value ($000) $286 Avg Close Range
Q3 2017
Shares 9,200 Value ($000) $277 Avg Close Range
Q2 2017
Shares 9,200 Value ($000) $263 Avg Close Range
Q1 2017
Shares 9,200 Value ($000) $245 Avg Close Range
Q4 2016
Shares 9,200 Value ($000) $258 Avg Close Range
Q3 2016
Shares 9,200 Value ($000) $259 Avg Close Range
Q2 2016
Shares 9,200 Value ($000) $256 Avg Close Range
Q1 2016
Shares 9,200 Value ($000) $209 Avg Close Range
Q4 2015
Shares 9,200 Value ($000) $204 Avg Close Range
Q3 2015
Shares 9,200 Value ($000) $193 Avg Close Range
Q2 2015
Shares 23,200 Value ($000) $435 Avg Close Range
Q1 2015
Shares 32,200 Value ($000) $690 Avg Close Range
Q4 2014
Shares 14,200 Value ($000) $292 Avg Close Range
Q3 2014
Shares 200 Value ($000) $3 Avg Close Range
Q2 2014
Shares 200 Value ($000) $4 Avg Close Range
Q1 2014
Shares 200 Value ($000) $4 Avg Close Range
Q4 2013
Shares 200 Value ($000) $3 Avg Close Range
Q3 2013
Shares 2,900 Value ($000) $47 Avg Close Range
Q2 2013
Shares 2,900 Value ($000) $44 Avg Close Range