1STDIBS COM INC

Ticker: DIBS CUSIP: 320551104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,187 Value ($000) $774 Avg Close $4.50 Range $2.52 - $6.63
Q3 2025
Shares 120,487 Value ($000) $312 Avg Close $2.72 Range $2.50 - $3.07
Q2 2025
Shares 120,487 Value ($000) $331 Avg Close $2.59 Range $2.30 - $3.11
Q1 2025
Shares 288,267 Value ($000) $876 Avg Close $3.59 Range $2.82 - $4.25
Q4 2024
Shares 320,930 Value ($000) $1,136 Avg Close $4.04 Range $3.37 - $4.72
Q3 2024
Shares 294,330 Value ($000) $1,298 Avg Close $4.51 Range $3.81 - $5.00
Q2 2024
Shares 288,345 Value ($000) $1,295 Avg Close $5.46 Range $4.25 - $6.20
Q1 2024
Shares 72,487 Value ($000) $432 Avg Close $5.08 Range $4.20 - $6.30
Q4 2023
Shares 67,187 Value ($000) $314 Avg Close $4.22 Range $3.52 - $5.02
Q3 2023
Shares 67,187 Value ($000) $245 Avg Close $3.99 Range $3.54 - $4.60
Q2 2023
Shares 55,187 Value ($000) $206 Avg Close $3.81 Range $3.44 - $4.48
Q1 2023
Shares 348,527 Value ($000) $1,384 Avg Close $5.08 Range $3.61 - $6.63
Q4 2022
Shares 347,890 Value ($000) $1,767 Avg Close $6.03 Range $4.84 - $7.47
Q3 2022
Shares 319,535 Value ($000) $2,010 Avg Close $6.47 Range $5.42 - $7.39
Q2 2022
Shares 288,301 Value ($000) $1,640 Avg Close $6.58 Range $4.77 - $9.04
Q1 2022
Shares 122,284 Value ($000) $977 Avg Close $9.62 Range $6.49 - $12.19
Q4 2021
Shares 95,594 Value ($000) $1,196 Avg Close $13.91 Range $11.46 - $19.00
Q3 2021
Shares 67,689 Value ($000) $839 Avg Close $18.35 Range $11.92 - $32.00