1STDIBS COM INC

Ticker: DIBS CUSIP: 320551104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,767 Value ($000) $478 Avg Close $4.50 Range $2.52 - $6.63
Q3 2025
Shares 71,260 Value ($000) $185 Avg Close $2.72 Range $2.50 - $3.07
Q2 2025
Shares 104,787 Value ($000) $288 Avg Close $2.59 Range $2.30 - $3.11
Q1 2025
Shares 127,671 Value ($000) $388 Avg Close $3.59 Range $2.82 - $4.25
Q4 2024
Shares 145,176 Value ($000) $514 Avg Close $4.04 Range $3.37 - $4.72
Q3 2024
Shares 209,761 Value ($000) $925 Avg Close $4.51 Range $3.81 - $5.00
Q2 2024
Shares 313,498 Value ($000) $1,408 Avg Close $5.46 Range $4.25 - $6.20
Q1 2024
Shares 343,773 Value ($000) $2,049 Avg Close $5.08 Range $4.20 - $6.30
Q4 2023
Shares 24,887 Value ($000) $116 Avg Close $4.22 Range $3.52 - $5.02
Q3 2023
Shares 13,741 Value ($000) $50 Avg Close $3.99 Range $3.54 - $4.60
Q2 2023
Shares 53,409 Value ($000) $200 Avg Close $3.81 Range $3.44 - $4.48
Q1 2023
Shares 48,722 Value ($000) $193 Avg Close $5.08 Range $3.61 - $6.63
Q4 2022
Shares 24,945 Value ($000) $127 Avg Close $6.03 Range $4.84 - $7.47
Q3 2022
Shares 53,060 Value ($000) $334 Avg Close $6.47 Range $5.42 - $7.39
Q2 2022
Shares 42,348 Value ($000) $242 Avg Close $6.58 Range $4.77 - $9.04
Q1 2022
Shares 7,977 Value ($000) $64 Avg Close $9.62 Range $6.49 - $12.19
Q4 2021
Shares 12,333 Value ($000) $155 Avg Close $13.91 Range $11.46 - $19.00
Q3 2021
Shares 6,134 Value ($000) $76 Avg Close $18.35 Range $11.92 - $32.00
Q2 2021
Shares 6,433 Value ($000) $224 Avg Close $25.73 Range $20.70 - $35.46