1STDIBS COM INC

Ticker: DIBS CUSIP: 320551104 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 955 Value ($000) $2 Avg Close $2.72 Range $2.50 - $3.07
Q2 2025
Shares 955 Value ($000) $3 Avg Close $2.59 Range $2.30 - $3.11
Q1 2025
Shares 955 Value ($000) $3 Avg Close $3.59 Range $2.82 - $4.25
Q4 2024
Shares 955 Value ($000) $3 Avg Close $4.04 Range $3.37 - $4.72
Q3 2024
Shares 955 Value ($000) $4 Avg Close $4.51 Range $3.81 - $5.00
Q2 2024
Shares 955 Value ($000) $4 Avg Close $5.46 Range $4.25 - $6.20
Q1 2024
Shares 955 Value ($000) $6 Avg Close $5.08 Range $4.20 - $6.30
Q4 2023
Shares 955 Value ($000) $5 Avg Close $4.22 Range $3.52 - $5.02
Q3 2023
Shares 955 Value ($000) $3 Avg Close $3.99 Range $3.54 - $4.60
Q2 2023
Shares 955 Value ($000) $4 Avg Close $3.81 Range $3.44 - $4.48
Q1 2023
Shares 955 Value ($000) $4 Avg Close $5.08 Range $3.61 - $6.63
Q4 2022
Shares 955 Value ($000) $5 Avg Close $6.03 Range $4.84 - $7.47
Q3 2022
Shares 955 Value ($000) $6 Avg Close $6.47 Range $5.42 - $7.39
Q2 2022
Shares 955 Value ($000) $5 Avg Close $6.58 Range $4.77 - $9.04
Q1 2022
Shares 955 Value ($000) $8 Avg Close $9.62 Range $6.49 - $12.19
Q4 2021
Shares 405 Value ($000) $5 Avg Close $13.91 Range $11.46 - $19.00