1STDIBS COM INC

Ticker: DIBS CUSIP: 320551104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,236 Value ($000) $0 Avg Close $3.59 Range $2.82 - $4.25

Q4 2024

Shares 21,260 Value ($000) $0 Avg Close $4.04 Range $3.37 - $4.72

Q1 2024

Shares 65,739 Value ($000) $0 Avg Close $5.08 Range $4.20 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,236	$0	$3.59	$2.82 - $4.25
Q4 2024	21,260	$0	$4.04	$3.37 - $4.72
Q1 2024	65,739	$0	$5.08	$4.20 - $6.30