1STDIBS COM INC

Ticker: DIBS CUSIP: 320551104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,482 Value ($000) $42 Avg Close $2.59 Range $2.30 - $3.11

Q4 2024

Shares 24,187 Value ($000) $86 Avg Close $4.04 Range $3.37 - $4.72

Q2 2024

Shares 38,280 Value ($000) $173 Avg Close $5.46 Range $4.25 - $6.20

Q1 2024

Shares 20,804 Value ($000) $124 Avg Close $5.08 Range $4.20 - $6.30

Q3 2023

Shares 10,255 Value ($000) $37 Avg Close $3.99 Range $3.54 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,482	$42	$2.59	$2.30 - $3.11
Q4 2024	24,187	$86	$4.04	$3.37 - $4.72
Q2 2024	38,280	$173	$5.46	$4.25 - $6.20
Q1 2024	20,804	$124	$5.08	$4.20 - $6.30
Q3 2023	10,255	$37	$3.99	$3.54 - $4.60