1STDIBS COM INC

Ticker: DIBS CUSIP: 320551104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,000 Value ($000) $90 Avg Close $4.50 Range $2.52 - $6.63

Q2 2025

Shares 10,753 Value ($000) $30 Avg Close $2.59 Range $2.30 - $3.11

Q2 2024

Shares 27,111 Value ($000) $122 Avg Close $5.46 Range $4.25 - $6.20

Q3 2023

Shares 10,442 Value ($000) $38 Avg Close $3.99 Range $3.54 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,000	$90	$4.50	$2.52 - $6.63
Q2 2025	10,753	$30	$2.59	$2.30 - $3.11
Q2 2024	27,111	$122	$5.46	$4.25 - $6.20
Q3 2023	10,442	$38	$3.99	$3.54 - $4.60