FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,071 Value ($000) $1,462 Avg Close $20.11 Range $17.05 - $23.13
Q3 2025
Shares 146,056 Value ($000) $3,276 Avg Close $24.64 Range $21.09 - $28.51
Q2 2025
Shares 158,715 Value ($000) $4,269 Avg Close $23.84 Range $19.54 - $28.12
Q1 2025
Shares 178,021 Value ($000) $4,767 Avg Close $31.08 Range $25.54 - $36.72
Q4 2024
Shares 181,998 Value ($000) $6,550 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 191,599 Value ($000) $6,564 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 231,350 Value ($000) $6,251 Avg Close $30.24 Range $24.18 - $34.75
Q1 2024
Shares 234,690 Value ($000) $8,153 Avg Close $30.25 Range $23.05 - $35.72
Q4 2023
Shares 234,757 Value ($000) $5,679 Avg Close $19.33 Range $14.11 - $25.97
Q3 2023
Shares 243,442 Value ($000) $3,946 Avg Close $18.88 Range $14.18 - $23.71
Q2 2023
Shares 241,715 Value ($000) $3,589 Avg Close $13.89 Range $9.68 - $17.13
Q1 2023
Shares 155,482 Value ($000) $2,589 Avg Close $24.12 Range $16.35 - $28.18
Q4 2022
Shares 139,979 Value ($000) $3,399 Avg Close $26.43 Range $22.01 - $35.30
Q3 2022
Shares 127,466 Value ($000) $4,316 Avg Close $36.43 Range $33.69 - $40.12
Q2 2022
Shares 90,039 Value ($000) $3,315 Avg Close $38.46 Range $32.48 - $46.39
Q1 2022
Shares 89,293 Value ($000) $3,840 Avg Close $48.39 Range $42.65 - $53.56
Q4 2021
Shares 89,293 Value ($000) $4,201 Avg Close $40.46 Range $30.57 - $47.74
Q3 2021
Shares 30,810 Value ($000) $960 Avg Close $30.25 Range $28.05 - $33.04