FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 800 Value ($000) $19 Avg Close $26.43 Range $22.01 - $35.30
Q1 2021
Shares 53 Value ($000) $2 Avg Close $33.44 Range $27.33 - $41.55
Q4 2020
Shares 53 Value ($000) $2 Avg Close $23.98 Range $14.35 - $29.74
Q3 2020
Shares 53 Value ($000) $1 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 53 Value ($000) $1 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 67 Value ($000) $1 Avg Close $23.06 Range $10.47 - $28.50
Q4 2019
Shares 67 Value ($000) $2 Avg Close $22.73 Range $20.84 - $24.46
Q3 2019
Shares 53 Value ($000) $1 Avg Close $20.56 Range $18.15 - $22.53
Q2 2019
Shares 53 Value ($000) $1 Avg Close $21.30 Range $19.34 - $23.56
Q1 2019
Shares 590 Value ($000) $11 Avg Close $21.05 Range $17.56 - $25.06
Q4 2018
Shares 590 Value ($000) $12 Avg Close $25.08 Range $18.78 - $31.25
Q3 2018
Shares 590 Value ($000) $18 Avg Close $31.81 Range $29.95 - $34.35
Q2 2018
Shares 590 Value ($000) $20 Avg Close $34.99 Range $32.55 - $38.03
Q1 2018
Shares 391 Value ($000) $14 Avg Close $38.08 Range $34.40 - $42.40
Q4 2017
Shares 33 Value ($000) $1 Avg Close $37.37 Range $32.35 - $41.20
Q3 2017
Shares 18 Value ($000) $1 Avg Close $30.47 Range $27.25 - $33.35
Q2 2016
Shares 1,000 Value ($000) $24 Avg Close $24.16 Range $22.01 - $27.00