FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 33,521 Value ($000) $1,181 Avg Close $33.44 Range $27.33 - $41.55
Q4 2020
Shares 66,177 Value ($000) $1,902 Avg Close $23.98 Range $14.35 - $29.74
Q3 2020
Shares 68,077 Value ($000) $1,002 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 62,777 Value ($000) $1,043 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 90,677 Value ($000) $1,489 Avg Close $23.06 Range $10.47 - $28.50
Q4 2019
Shares 92,577 Value ($000) $2,195 Avg Close $22.73 Range $20.84 - $24.46
Q3 2019
Shares 99,977 Value ($000) $2,141 Avg Close $20.56 Range $18.15 - $22.53
Q2 2019
Shares 111,777 Value ($000) $2,407 Avg Close $21.30 Range $19.34 - $23.56
Q1 2019
Shares 41,321 Value ($000) $799 Avg Close $21.05 Range $17.56 - $25.06
Q4 2018
Shares 41,821 Value ($000) $854 Avg Close $25.08 Range $18.78 - $31.25
Q3 2018
Shares 46,270 Value ($000) $1,409 Avg Close $31.81 Range $29.95 - $34.35
Q2 2018
Shares 26,270 Value ($000) $896 Avg Close $34.99 Range $32.55 - $38.03
Q1 2018
Shares 38,470 Value ($000) $1,423 Avg Close $38.08 Range $34.40 - $42.40