Ticker: INBK CUSIP: 320557101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,759 | $183 | $20.11 | $17.05 - $23.13 |
| Q3 2025 | 5,380 | $121 | $24.64 | $21.09 - $28.51 |
| Q2 2025 | 4,512 | $121 | $23.84 | $19.54 - $28.12 |
| Q1 2025 | 4,481 | $120 | $31.08 | $25.54 - $36.72 |
| Q4 2024 | 4,381 | $158 | $37.94 | $30.00 - $43.26 |
| Q3 2024 | 3,244 | $111 | $33.83 | $26.54 - $39.46 |
| Q2 2024 | 3,187 | $86 | $30.24 | $24.18 - $34.75 |
| Q1 2024 | 63 | $2 | $30.25 | $23.05 - $35.72 |
| Q4 2023 | 61 | $1 | $19.33 | $14.11 - $25.97 |
| Q3 2023 | 458 | $7 | $18.88 | $14.18 - $23.71 |
| Q2 2023 | 360 | $5 | $13.89 | $9.68 - $17.13 |
| Q1 2023 | 1,909 | $32 | $24.12 | $16.35 - $28.18 |
| Q4 2022 | 301 | $7 | $26.43 | $22.01 - $35.30 |
| Q3 2022 | 922 | $32 | $36.43 | $33.69 - $40.12 |
| Q2 2022 | 1,367 | $50 | $38.46 | $32.48 - $46.39 |
| Q1 2022 | 12,453 | $535 | $48.39 | $42.65 - $53.56 |
| Q4 2021 | 12,888 | $606 | $40.46 | $30.57 - $47.74 |
| Q3 2021 | 37,783 | $1,178 | $30.25 | $28.05 - $33.04 |
| Q2 2021 | 28,371 | $879 | $33.94 | $29.80 - $38.39 |
| Q1 2021 | 49,909 | $1,759 | $33.44 | $27.33 - $41.55 |
| Q4 2020 | 28,787 | $827 | $23.98 | $14.35 - $29.74 |
| Q3 2020 | 30,080 | $443 | $15.25 | $13.99 - $16.99 |
| Q2 2020 | 26,215 | $435 | $15.68 | $11.43 - $19.64 |
| Q1 2020 | 21,785 | $358 | $23.06 | $10.47 - $28.50 |
| Q4 2019 | 17,699 | $420 | $22.73 | $20.84 - $24.46 |
| Q3 2019 | 18,426 | $394 | $20.56 | $18.15 - $22.53 |
| Q2 2019 | 18,496 | $398 | $21.30 | $19.34 - $23.56 |
| Q1 2019 | 19,789 | $382 | $21.05 | $17.56 - $25.06 |
| Q4 2018 | 17,249 | $353 | $25.08 | $18.78 - $31.25 |
| Q3 2018 | 13,915 | $423 | $31.81 | $29.95 - $34.35 |
| Q2 2018 | 17,900 | $611 | $34.99 | $32.55 - $38.03 |
| Q1 2018 | 12,668 | $469 | $38.08 | $34.40 - $42.40 |
| Q4 2017 | 11,540 | $440 | $37.37 | $32.35 - $41.20 |
| Q3 2017 | 7,310 | $236 | $30.47 | $27.25 - $33.35 |
| Q2 2017 | 3,761 | $105 | $27.82 | $25.48 - $30.45 |
| Q1 2017 | 3,762 | $111 | $30.59 | $28.15 - $32.15 |
| Q4 2016 | 3,912 | $125 | $27.26 | $22.82 - $33.00 |
| Q3 2016 | 2,101 | $48 | $23.63 | $22.12 - $25.38 |
| Q2 2016 | 380 | $9 | $24.16 | $22.01 - $27.00 |
| Q1 2016 | 381 | $9 | $25.16 | $22.41 - $28.63 |
| Q1 2014 | 538 | $12 | $22.49 | $19.66 - $26.10 |
| Q4 2013 | 538 | $12 | $24.39 | $20.12 - $31.82 |
| Q3 2013 | 538 | $14 | $26.69 | $20.99 - $36.00 |
| Q2 2013 | 538 | $11 | $17.42 | $14.43 - $21.88 |