FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,602 Value ($000) $0 Avg Close $33.83 Range $26.54 - $39.46
Q1 2024
Shares 7,697 Value ($000) $0 Avg Close $30.25 Range $23.05 - $35.72
Q4 2023
Shares 13,428 Value ($000) $0 Avg Close $19.33 Range $14.11 - $25.97
Q3 2023
Shares 13,428 Value ($000) $0 Avg Close $18.88 Range $14.18 - $23.71
Q2 2023
Shares 16,028 Value ($000) $0 Avg Close $13.89 Range $9.68 - $17.13
Q1 2023
Shares 12,080 Value ($000) $0 Avg Close $24.12 Range $16.35 - $28.18
Q4 2022
Shares 8,580 Value ($000) $0 Avg Close $26.43 Range $22.01 - $35.30
Q2 2022
Shares 5,807 Value ($000) $214 Avg Close $38.46 Range $32.48 - $46.39
Q1 2022
Shares 5,750 Value ($000) $247 Avg Close $48.39 Range $42.65 - $53.56
Q4 2021
Shares 4,527 Value ($000) $213 Avg Close $40.46 Range $30.57 - $47.74
Q4 2019
Shares 18,928 Value ($000) $449 Avg Close $22.73 Range $20.84 - $24.46
Q3 2019
Shares 18,564 Value ($000) $397 Avg Close $20.56 Range $18.15 - $22.53
Q2 2019
Shares 14,764 Value ($000) $318 Avg Close $21.30 Range $19.34 - $23.56
Q1 2019
Shares 14,664 Value ($000) $283 Avg Close $21.05 Range $17.56 - $25.06
Q4 2018
Shares 20,017 Value ($000) $409 Avg Close $25.08 Range $18.78 - $31.25
Q3 2018
Shares 19,311 Value ($000) $588 Avg Close $31.81 Range $29.95 - $34.35
Q2 2018
Shares 14,037 Value ($000) $479 Avg Close $34.99 Range $32.55 - $38.03
Q1 2018
Shares 9,376 Value ($000) $347 Avg Close $38.08 Range $34.40 - $42.40
Q4 2017
Shares 6,960 Value ($000) $266 Avg Close $37.37 Range $32.35 - $41.20
Q3 2017
Shares 7,184 Value ($000) $232 Avg Close $30.47 Range $27.25 - $33.35
Q2 2017
Shares 7,184 Value ($000) $202 Avg Close $27.82 Range $25.48 - $30.45