FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,413 Value ($000) $2,729 Avg Close $20.11 Range $17.05 - $23.13
Q3 2025
Shares 131,276 Value ($000) $2,952 Avg Close $24.64 Range $21.09 - $28.51
Q2 2025
Shares 131,337 Value ($000) $3,541 Avg Close $23.84 Range $19.54 - $28.12
Q1 2025
Shares 121,831 Value ($000) $3,270 Avg Close $31.08 Range $25.54 - $36.72
Q4 2024
Shares 121,848 Value ($000) $4,392 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 106,282 Value ($000) $3,648 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 97,581 Value ($000) $2,638 Avg Close $30.24 Range $24.18 - $34.75
Q1 2024
Shares 30,977 Value ($000) $1,078 Avg Close $30.25 Range $23.05 - $35.72
Q4 2023
Shares 32,577 Value ($000) $790 Avg Close $19.33 Range $14.11 - $25.97
Q3 2023
Shares 32,777 Value ($000) $533 Avg Close $18.88 Range $14.18 - $23.71
Q2 2023
Shares 32,777 Value ($000) $489 Avg Close $13.89 Range $9.68 - $17.13
Q1 2023
Shares 172,245 Value ($000) $2,878 Avg Close $24.12 Range $16.35 - $28.18
Q4 2022
Shares 172,112 Value ($000) $4,189 Avg Close $26.43 Range $22.01 - $35.30
Q3 2022
Shares 173,758 Value ($000) $5,894 Avg Close $36.43 Range $33.69 - $40.12
Q2 2022
Shares 173,555 Value ($000) $6,401 Avg Close $38.46 Range $32.48 - $46.39
Q1 2022
Shares 174,593 Value ($000) $7,520 Avg Close $48.39 Range $42.65 - $53.56
Q4 2021
Shares 175,097 Value ($000) $8,247 Avg Close $40.46 Range $30.57 - $47.74
Q3 2021
Shares 169,476 Value ($000) $5,294 Avg Close $30.25 Range $28.05 - $33.04
Q2 2021
Shares 158,935 Value ($000) $4,933 Avg Close $33.94 Range $29.80 - $38.39
Q1 2021
Shares 151,316 Value ($000) $5,340 Avg Close $33.44 Range $27.33 - $41.55
Q4 2020
Shares 167,206 Value ($000) $4,816 Avg Close $23.98 Range $14.35 - $29.74
Q3 2020
Shares 172,556 Value ($000) $2,552 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 174,236 Value ($000) $2,906 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 159,354 Value ($000) $2,626 Avg Close $23.06 Range $10.47 - $28.50
Q4 2019
Shares 155,074 Value ($000) $3,686 Avg Close $22.73 Range $20.84 - $24.46
Q3 2019
Shares 152,241 Value ($000) $3,269 Avg Close $20.56 Range $18.15 - $22.53
Q2 2019
Shares 159,632 Value ($000) $3,448 Avg Close $21.30 Range $19.34 - $23.56
Q1 2019
Shares 150,068 Value ($000) $2,910 Avg Close $21.05 Range $17.56 - $25.06
Q4 2018
Shares 141,054 Value ($000) $2,891 Avg Close $25.08 Range $18.78 - $31.25
Q3 2018
Shares 131,582 Value ($000) $4,003 Avg Close $31.81 Range $29.95 - $34.35
Q2 2018
Shares 116,520 Value ($000) $3,971 Avg Close $34.99 Range $32.55 - $38.03
Q1 2018
Shares 105,805 Value ($000) $3,916 Avg Close $38.08 Range $34.40 - $42.40
Q4 2017
Shares 94,793 Value ($000) $3,618 Avg Close $37.37 Range $32.35 - $41.20
Q3 2017
Shares 83,320 Value ($000) $2,691 Avg Close $30.47 Range $27.25 - $33.35
Q2 2017
Shares 78,075 Value ($000) $2,189 Avg Close $27.82 Range $25.48 - $30.45
Q1 2017
Shares 71,151 Value ($000) $2,100 Avg Close $30.59 Range $28.15 - $32.15
Q4 2016
Shares 66,017 Value ($000) $2,112 Avg Close $27.26 Range $22.82 - $33.00
Q3 2016
Shares 59,076 Value ($000) $1,363 Avg Close $23.63 Range $22.12 - $25.38
Q2 2016
Shares 54,320 Value ($000) $1,292 Avg Close $24.16 Range $22.01 - $27.00