FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,172 Value ($000) $233 Avg Close $20.11 Range $17.05 - $23.13

Q3 2025

Shares 11,172 Value ($000) $251 Avg Close $24.64 Range $21.09 - $28.51

Q2 2025

Shares 11,172 Value ($000) $301 Avg Close $23.84 Range $19.54 - $28.12

Q1 2025

Shares 11,172 Value ($000) $299 Avg Close $31.08 Range $25.54 - $36.72

Q4 2024

Shares 11,172 Value ($000) $402 Avg Close $37.94 Range $30.00 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,172	$233	$20.11	$17.05 - $23.13
Q3 2025	11,172	$251	$24.64	$21.09 - $28.51
Q2 2025	11,172	$301	$23.84	$19.54 - $28.12
Q1 2025	11,172	$299	$31.08	$25.54 - $36.72
Q4 2024	11,172	$402	$37.94	$30.00 - $43.26