FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,471 Value ($000) $1,267 Avg Close $24.64 Range $21.09 - $28.51

Q2 2025

Shares 56,471 Value ($000) $1,519 Avg Close $23.84 Range $19.54 - $28.12

Q1 2025

Shares 49,052 Value ($000) $1,314 Avg Close $31.08 Range $25.54 - $36.72

Q4 2024

Shares 49,448 Value ($000) $1,780 Avg Close $37.94 Range $30.00 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,471	$1,267	$24.64	$21.09 - $28.51
Q2 2025	56,471	$1,519	$23.84	$19.54 - $28.12
Q1 2025	49,052	$1,314	$31.08	$25.54 - $36.72
Q4 2024	49,448	$1,780	$37.94	$30.00 - $43.26