FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,409 Value ($000) $223 Avg Close $30.25 Range $23.05 - $35.72
Q2 2023
Shares 13,673 Value ($000) $203 Avg Close $13.89 Range $9.68 - $17.13
Q1 2023
Shares 29,011 Value ($000) $483 Avg Close $24.12 Range $16.35 - $28.18
Q4 2022
Shares 35,891 Value ($000) $871 Avg Close $26.43 Range $22.01 - $35.30
Q3 2022
Shares 39,291 Value ($000) $1,330 Avg Close $36.43 Range $33.69 - $40.12
Q2 2022
Shares 40,079 Value ($000) $1,476 Avg Close $38.46 Range $32.48 - $46.39
Q1 2022
Shares 43,435 Value ($000) $1,868 Avg Close $48.39 Range $42.65 - $53.56
Q4 2021
Shares 43,435 Value ($000) $2,043 Avg Close $40.46 Range $30.57 - $47.74
Q3 2021
Shares 42,835 Value ($000) $1,335 Avg Close $30.25 Range $28.05 - $33.04
Q2 2021
Shares 53,727 Value ($000) $1,664 Avg Close $33.94 Range $29.80 - $38.39
Q1 2021
Shares 93,790 Value ($000) $3,304 Avg Close $33.44 Range $27.33 - $41.55
Q4 2020
Shares 43,600 Value ($000) $1,253 Avg Close $23.98 Range $14.35 - $29.74
Q3 2020
Shares 43,600 Value ($000) $642 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 54,617 Value ($000) $908 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 55,484 Value ($000) $914 Avg Close $23.06 Range $10.47 - $28.50
Q4 2019
Shares 87,703 Value ($000) $2,078 Avg Close $22.73 Range $20.84 - $24.46
Q3 2019
Shares 123,968 Value ($000) $2,650 Avg Close $20.56 Range $18.15 - $22.53
Q2 2019
Shares 146,730 Value ($000) $3,159 Avg Close $21.30 Range $19.34 - $23.56
Q1 2019
Shares 148,351 Value ($000) $2,879 Avg Close $21.05 Range $17.56 - $25.06
Q4 2018
Shares 153,538 Value ($000) $3,124 Avg Close $25.08 Range $18.78 - $31.25
Q3 2018
Shares 166,186 Value ($000) $5,044 Avg Close $31.81 Range $29.95 - $34.35
Q2 2018
Shares 171,003 Value ($000) $5,824 Avg Close $34.99 Range $32.55 - $38.03
Q1 2018
Shares 132,012 Value ($000) $4,883 Avg Close $38.08 Range $34.40 - $42.40
Q4 2017
Shares 145,663 Value ($000) $5,554 Avg Close $37.37 Range $32.35 - $41.20
Q3 2017
Shares 149,996 Value ($000) $4,843 Avg Close $30.47 Range $27.25 - $33.35
Q2 2017
Shares 143,471 Value ($000) $4,022 Avg Close $27.82 Range $25.48 - $30.45
Q1 2017
Shares 140,526 Value ($000) $4,146 Avg Close $30.59 Range $28.15 - $32.15
Q4 2016
Shares 134,793 Value ($000) $4,312 Avg Close $27.26 Range $22.82 - $33.00
Q3 2016
Shares 131,793 Value ($000) $3,045 Avg Close $23.63 Range $22.12 - $25.38
Q2 2016
Shares 142,104 Value ($000) $3,385 Avg Close $24.16 Range $22.01 - $27.00
Q1 2016
Shares 144,930 Value ($000) $3,387 Avg Close $25.16 Range $22.41 - $28.63
Q4 2015
Shares 146,090 Value ($000) $4,191 Avg Close $30.76 Range $26.26 - $33.00
Q3 2015
Shares 146,355 Value ($000) $4,676 Avg Close $29.93 Range $24.05 - $39.76
Q2 2015
Shares 153,306 Value ($000) $3,756 Avg Close $22.57 Range $18.01 - $25.70
Q1 2015
Shares 163,491 Value ($000) $3,036 Avg Close $16.56 Range $14.25 - $19.00
Q4 2014
Shares 172,691 Value ($000) $2,890 Avg Close $17.36 Range $15.10 - $19.00
Q3 2014
Shares 168,266 Value ($000) $2,713 Avg Close $17.77 Range $15.54 - $22.00
Q2 2014
Shares 165,103 Value ($000) $3,401 Avg Close $21.46 Range $19.38 - $24.00
Q1 2014
Shares 126,018 Value ($000) $2,869 Avg Close $22.49 Range $19.66 - $26.10