FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,723 Value ($000) $468 Avg Close $22.73 Range $20.84 - $24.46
Q3 2019
Shares 20,278 Value ($000) $434 Avg Close $20.56 Range $18.15 - $22.53
Q2 2019
Shares 20,353 Value ($000) $438 Avg Close $21.30 Range $19.34 - $23.56
Q1 2019
Shares 20,353 Value ($000) $393 Avg Close $21.05 Range $17.56 - $25.06
Q4 2018
Shares 20,528 Value ($000) $420 Avg Close $25.08 Range $18.78 - $31.25
Q3 2018
Shares 20,674 Value ($000) $630 Avg Close $31.81 Range $29.95 - $34.35
Q2 2018
Shares 20,304 Value ($000) $692 Avg Close $34.99 Range $32.55 - $38.03
Q1 2018
Shares 19,929 Value ($000) $737 Avg Close $38.08 Range $34.40 - $42.40
Q4 2017
Shares 20,004 Value ($000) $763 Avg Close $37.37 Range $32.35 - $41.20
Q3 2017
Shares 20,954 Value ($000) $677 Avg Close $30.47 Range $27.25 - $33.35
Q2 2017
Shares 20,635 Value ($000) $579 Avg Close $27.82 Range $25.48 - $30.45
Q1 2017
Shares 19,975 Value ($000) $589 Avg Close $30.59 Range $28.15 - $32.15
Q4 2016
Shares 20,450 Value ($000) $654 Avg Close $27.26 Range $22.82 - $33.00