FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 680 Value ($000) $19 Avg Close $23.84 Range $19.54 - $28.12

Q1 2025

Shares 680 Value ($000) $18 Avg Close $31.08 Range $25.54 - $36.72

Q4 2024

Shares 680 Value ($000) $24 Avg Close $37.94 Range $30.00 - $43.26

Q3 2024

Shares 680 Value ($000) $22 Avg Close $33.83 Range $26.54 - $39.46

Q2 2024

Shares 680 Value ($000) $18 Avg Close $30.24 Range $24.18 - $34.75

Q1 2024

Shares 680 Value ($000) $24 Avg Close $30.25 Range $23.05 - $35.72

Q4 2023

Shares 680 Value ($000) $16 Avg Close $19.33 Range $14.11 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	680	$19	$23.84	$19.54 - $28.12
Q1 2025	680	$18	$31.08	$25.54 - $36.72
Q4 2024	680	$24	$37.94	$30.00 - $43.26
Q3 2024	680	$22	$33.83	$26.54 - $39.46
Q2 2024	680	$18	$30.24	$24.18 - $34.75
Q1 2024	680	$24	$30.25	$23.05 - $35.72
Q4 2023	680	$16	$19.33	$14.11 - $25.97