FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,700 Value ($000) $515 Avg Close $20.11 Range $17.05 - $23.13
Q3 2025
Shares 22,900 Value ($000) $514 Avg Close $24.64 Range $21.09 - $28.51
Q2 2025
Shares 19,000 Value ($000) $511 Avg Close $23.84 Range $19.54 - $28.12
Q1 2025
Shares 18,000 Value ($000) $482 Avg Close $31.08 Range $25.54 - $36.72
Q4 2024
Shares 7,300 Value ($000) $263 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 7,300 Value ($000) $250 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 5,600 Value ($000) $151 Avg Close $30.24 Range $24.18 - $34.75
Q1 2023
Shares 25,500 Value ($000) $0 Avg Close $24.12 Range $16.35 - $28.18
Q4 2022
Shares 21,000 Value ($000) $1 Avg Close $26.43 Range $22.01 - $35.30
Q3 2022
Shares 17,100 Value ($000) $579 Avg Close $36.43 Range $33.69 - $40.12
Q2 2022
Shares 16,300 Value ($000) $600 Avg Close $38.46 Range $32.48 - $46.39
Q1 2022
Shares 15,400 Value ($000) $662 Avg Close $48.39 Range $42.65 - $53.56
Q4 2021
Shares 17,700 Value ($000) $832 Avg Close $40.46 Range $30.57 - $47.74
Q3 2021
Shares 24,700 Value ($000) $770 Avg Close $30.25 Range $28.05 - $33.04
Q2 2021
Shares 24,700 Value ($000) $765 Avg Close $33.94 Range $29.80 - $38.39
Q1 2021
Shares 20,800 Value ($000) $732 Avg Close $33.44 Range $27.33 - $41.55
Q4 2020
Shares 23,000 Value ($000) $661 Avg Close $23.98 Range $14.35 - $29.74
Q3 2020
Shares 31,800 Value ($000) $468 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 30,300 Value ($000) $503 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 25,800 Value ($000) $423 Avg Close $23.06 Range $10.47 - $28.50
Q4 2019
Shares 24,900 Value ($000) $590 Avg Close $22.73 Range $20.84 - $24.46
Q3 2019
Shares 26,200 Value ($000) $560 Avg Close $20.56 Range $18.15 - $22.53
Q2 2019
Shares 28,900 Value ($000) $622 Avg Close $21.30 Range $19.34 - $23.56
Q1 2019
Shares 30,100 Value ($000) $581 Avg Close $21.05 Range $17.56 - $25.06
Q4 2018
Shares 12,400 Value ($000) $253 Avg Close $25.08 Range $18.78 - $31.25
Q3 2017
Shares 4,900 Value ($000) $158 Avg Close $30.47 Range $27.25 - $33.35
Q2 2017
Shares 2,500 Value ($000) $70 Avg Close $27.82 Range $25.48 - $30.45
Q1 2017
Shares 2,500 Value ($000) $73 Avg Close $30.59 Range $28.15 - $32.15
Q4 2016
Shares 2,500 Value ($000) $80 Avg Close $27.26 Range $22.82 - $33.00
Q3 2016
Shares 2,500 Value ($000) $57 Avg Close $23.63 Range $22.12 - $25.38
Q2 2016
Shares 1,700 Value ($000) $40 Avg Close $24.16 Range $22.01 - $27.00