FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,584 Value ($000) $2,788 Avg Close $20.11 Range $17.05 - $23.13
Q3 2025
Shares 115,394 Value ($000) $2,588 Avg Close $24.64 Range $21.09 - $28.51
Q2 2025
Shares 109,894 Value ($000) $2,956 Avg Close $23.84 Range $19.54 - $28.12
Q1 2025
Shares 109,894 Value ($000) $2,943 Avg Close $31.08 Range $25.54 - $36.72
Q4 2024
Shares 104,821 Value ($000) $3,773 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 99,292 Value ($000) $3,402 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 99,292 Value ($000) $2,683 Avg Close $30.24 Range $24.18 - $34.75
Q1 2024
Shares 99,292 Value ($000) $3,449 Avg Close $30.25 Range $23.05 - $35.72
Q4 2023
Shares 112,577 Value ($000) $2,723 Avg Close $19.33 Range $14.11 - $25.97
Q3 2023
Shares 115,577 Value ($000) $1,874 Avg Close $18.88 Range $14.18 - $23.71
Q2 2023
Shares 137,780 Value ($000) $2,046 Avg Close $13.89 Range $9.68 - $17.13
Q1 2023
Shares 128,880 Value ($000) $2,146 Avg Close $24.12 Range $16.35 - $28.18
Q4 2022
Shares 140,000 Value ($000) $3,399 Avg Close $26.43 Range $22.01 - $35.30
Q3 2022
Shares 136,710 Value ($000) $4,629 Avg Close $36.43 Range $33.69 - $40.12
Q2 2022
Shares 136,700 Value ($000) $5,033 Avg Close $38.46 Range $32.48 - $46.39
Q1 2022
Shares 153,500 Value ($000) $6,602 Avg Close $48.39 Range $42.65 - $53.56
Q4 2021
Shares 159,600 Value ($000) $7,508 Avg Close $40.46 Range $30.57 - $47.74
Q3 2021
Shares 161,400 Value ($000) $5,032 Avg Close $30.25 Range $28.05 - $33.04
Q2 2021
Shares 161,400 Value ($000) $5,000 Avg Close $33.94 Range $29.80 - $38.39
Q1 2021
Shares 161,400 Value ($000) $5,686 Avg Close $33.44 Range $27.33 - $41.55
Q4 2020
Shares 159,800 Value ($000) $4,593 Avg Close $23.98 Range $14.35 - $29.74
Q3 2020
Shares 176,600 Value ($000) $2,601 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 170,200 Value ($000) $2,829 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 150,000 Value ($000) $2,463 Avg Close $23.06 Range $10.47 - $28.50
Q4 2019
Shares 148,300 Value ($000) $3,516 Avg Close $22.73 Range $20.84 - $24.46
Q3 2019
Shares 130,600 Value ($000) $2,796 Avg Close $20.56 Range $18.15 - $22.53
Q2 2019
Shares 130,600 Value ($000) $2,813 Avg Close $21.30 Range $19.34 - $23.56
Q1 2019
Shares 127,700 Value ($000) $2,468 Avg Close $21.05 Range $17.56 - $25.06
Q4 2018
Shares 86,000 Value ($000) $1,758 Avg Close $25.08 Range $18.78 - $31.25
Q3 2018
Shares 86,000 Value ($000) $2,619 Avg Close $31.81 Range $29.95 - $34.35
Q2 2018
Shares 70,000 Value ($000) $2,387 Avg Close $34.99 Range $32.55 - $38.03