FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,771 Value ($000) $513 Avg Close $20.11 Range $17.05 - $23.13

Q3 2025

Shares 24,771 Value ($000) $566 Avg Close $24.64 Range $21.09 - $28.51

Q2 2025

Shares 26,330 Value ($000) $716 Avg Close $23.84 Range $19.54 - $28.12

Q1 2025

Shares 11,579 Value ($000) $302 Avg Close $31.08 Range $25.54 - $36.72

Q4 2024

Shares 10,821 Value ($000) $390 Avg Close $37.94 Range $30.00 - $43.26

Q3 2024

Shares 7,957 Value ($000) $274 Avg Close $33.83 Range $26.54 - $39.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,771	$513	$20.11	$17.05 - $23.13
Q3 2025	24,771	$566	$24.64	$21.09 - $28.51
Q2 2025	26,330	$716	$23.84	$19.54 - $28.12
Q1 2025	11,579	$302	$31.08	$25.54 - $36.72
Q4 2024	10,821	$390	$37.94	$30.00 - $43.26
Q3 2024	7,957	$274	$33.83	$26.54 - $39.46