FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 231,214 Value ($000) $3,850 Avg Close $24.12 Range $16.35 - $28.18

Q4 2022

Shares 391,698 Value ($000) $9,510 Avg Close $26.43 Range $22.01 - $35.30

Q3 2022

Shares 432,985 Value ($000) $14,661 Avg Close $36.43 Range $33.69 - $40.12

Q2 2022

Shares 426,230 Value ($000) $15,694 Avg Close $38.46 Range $32.48 - $46.39

Q1 2022

Shares 413,560 Value ($000) $17,787 Avg Close $48.39 Range $42.65 - $53.56

Q4 2021

Shares 415,977 Value ($000) $19,568 Avg Close $40.46 Range $30.57 - $47.74

Q3 2021

Shares 423,156 Value ($000) $13,194 Avg Close $30.25 Range $28.05 - $33.04

Q2 2021

Shares 426,597 Value ($000) $13,216 Avg Close $33.94 Range $29.80 - $38.39

Q1 2021

Shares 391,924 Value ($000) $13,807 Avg Close $33.44 Range $27.33 - $41.55

Q4 2020

Shares 393,406 Value ($000) $11,306 Avg Close $23.98 Range $14.35 - $29.74

Q3 2020

Shares 371,845 Value ($000) $5,477 Avg Close $15.25 Range $13.99 - $16.99

Q2 2020

Shares 337,480 Value ($000) $5,609 Avg Close $15.68 Range $11.43 - $19.64

Q1 2020

Shares 329,645 Value ($000) $5,413 Avg Close $23.06 Range $10.47 - $28.50

Q4 2019

Shares 341,179 Value ($000) $8,089 Avg Close $22.73 Range $20.84 - $24.46

Q3 2019

Shares 325,310 Value ($000) $6,965 Avg Close $20.56 Range $18.15 - $22.53

Q2 2019

Shares 330,880 Value ($000) $7,127 Avg Close $21.30 Range $19.34 - $23.56

Q1 2019

Shares 335,058 Value ($000) $6,477 Avg Close $21.05 Range $17.56 - $25.06

Q4 2018

Shares 334,545 Value ($000) $6,838 Avg Close $25.08 Range $18.78 - $31.25

Q3 2018

Shares 335,272 Value ($000) $10,209 Avg Close $31.81 Range $29.95 - $34.35

Q2 2018

Shares 338,689 Value ($000) $11,549 Avg Close $34.99 Range $32.55 - $38.03

Q1 2018

Shares 312,063 Value ($000) $11,546 Avg Close $38.08 Range $34.40 - $42.40

Q4 2017

Shares 339,623 Value ($000) $12,957 Avg Close $37.37 Range $32.35 - $41.20

Q3 2017

Shares 333,169 Value ($000) $10,761 Avg Close $30.47 Range $27.25 - $33.35

Q2 2017

Shares 266,218 Value ($000) $7,467 Avg Close $27.82 Range $25.48 - $30.45

Q1 2017

Shares 249,751 Value ($000) $7,368 Avg Close $30.59 Range $28.15 - $32.15

Q4 2016

Shares 212,271 Value ($000) $6,793 Avg Close $27.26 Range $22.82 - $33.00

Q3 2016

Shares 138,413 Value ($000) $3,196 Avg Close $23.63 Range $22.12 - $25.38

Q2 2016

Shares 125,000 Value ($000) $2,978 Avg Close $24.16 Range $22.01 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	231,214	$3,850	$24.12	$16.35 - $28.18
Q4 2022	391,698	$9,510	$26.43	$22.01 - $35.30
Q3 2022	432,985	$14,661	$36.43	$33.69 - $40.12
Q2 2022	426,230	$15,694	$38.46	$32.48 - $46.39
Q1 2022	413,560	$17,787	$48.39	$42.65 - $53.56
Q4 2021	415,977	$19,568	$40.46	$30.57 - $47.74
Q3 2021	423,156	$13,194	$30.25	$28.05 - $33.04
Q2 2021	426,597	$13,216	$33.94	$29.80 - $38.39
Q1 2021	391,924	$13,807	$33.44	$27.33 - $41.55
Q4 2020	393,406	$11,306	$23.98	$14.35 - $29.74
Q3 2020	371,845	$5,477	$15.25	$13.99 - $16.99
Q2 2020	337,480	$5,609	$15.68	$11.43 - $19.64
Q1 2020	329,645	$5,413	$23.06	$10.47 - $28.50
Q4 2019	341,179	$8,089	$22.73	$20.84 - $24.46
Q3 2019	325,310	$6,965	$20.56	$18.15 - $22.53
Q2 2019	330,880	$7,127	$21.30	$19.34 - $23.56
Q1 2019	335,058	$6,477	$21.05	$17.56 - $25.06
Q4 2018	334,545	$6,838	$25.08	$18.78 - $31.25
Q3 2018	335,272	$10,209	$31.81	$29.95 - $34.35
Q2 2018	338,689	$11,549	$34.99	$32.55 - $38.03
Q1 2018	312,063	$11,546	$38.08	$34.40 - $42.40
Q4 2017	339,623	$12,957	$37.37	$32.35 - $41.20
Q3 2017	333,169	$10,761	$30.47	$27.25 - $33.35
Q2 2017	266,218	$7,467	$27.82	$25.48 - $30.45
Q1 2017	249,751	$7,368	$30.59	$28.15 - $32.15
Q4 2016	212,271	$6,793	$27.26	$22.82 - $33.00
Q3 2016	138,413	$3,196	$23.63	$22.12 - $25.38
Q2 2016	125,000	$2,978	$24.16	$22.01 - $27.00