FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,526 Value ($000) $1,430 Avg Close $20.11 Range $17.05 - $23.13
Q3 2025
Shares 89,826 Value ($000) $2,015 Avg Close $24.64 Range $21.09 - $28.51
Q2 2025
Shares 92,783 Value ($000) $2,496 Avg Close $23.84 Range $19.54 - $28.12
Q1 2025
Shares 109,361 Value ($000) $2,929 Avg Close $31.08 Range $25.54 - $36.72
Q4 2024
Shares 157,299 Value ($000) $5,661 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 164,378 Value ($000) $5,632 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 140,871 Value ($000) $3,806 Avg Close $30.24 Range $24.18 - $34.75
Q1 2024
Shares 111,498 Value ($000) $3,873 Avg Close $30.25 Range $23.05 - $35.72
Q4 2023
Shares 78,433 Value ($000) $1,897 Avg Close $19.33 Range $14.11 - $25.97
Q3 2023
Shares 75,534 Value ($000) $1,224 Avg Close $18.88 Range $14.18 - $23.71
Q2 2023
Shares 83,505 Value ($000) $1,240 Avg Close $13.89 Range $9.68 - $17.13
Q1 2023
Shares 46,160 Value ($000) $769 Avg Close $24.12 Range $16.35 - $28.18
Q4 2022
Shares 53,306 Value ($000) $1,294 Avg Close $26.43 Range $22.01 - $35.30
Q3 2022
Shares 47,157 Value ($000) $1,596 Avg Close $36.43 Range $33.69 - $40.12
Q2 2022
Shares 48,753 Value ($000) $1,794 Avg Close $38.46 Range $32.48 - $46.39
Q1 2022
Shares 41,716 Value ($000) $1,794 Avg Close $48.39 Range $42.65 - $53.56
Q4 2021
Shares 21,491 Value ($000) $1,011 Avg Close $40.46 Range $30.57 - $47.74
Q3 2021
Shares 12,842 Value ($000) $400 Avg Close $30.25 Range $28.05 - $33.04
Q2 2021
Shares 17,465 Value ($000) $542 Avg Close $33.94 Range $29.80 - $38.39
Q1 2021
Shares 10,104 Value ($000) $356 Avg Close $33.44 Range $27.33 - $41.55
Q4 2020
Shares 17,046 Value ($000) $490 Avg Close $23.98 Range $14.35 - $29.74
Q3 2020
Shares 11,521 Value ($000) $170 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 14,312 Value ($000) $238 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 10,572 Value ($000) $174 Avg Close $23.06 Range $10.47 - $28.50
Q4 2019
Shares 25,150 Value ($000) $597 Avg Close $22.73 Range $20.84 - $24.46
Q3 2019
Shares 13,116 Value ($000) $281 Avg Close $20.56 Range $18.15 - $22.53
Q2 2019
Shares 10,547 Value ($000) $227 Avg Close $21.30 Range $19.34 - $23.56
Q1 2019
Shares 12,330 Value ($000) $238 Avg Close $21.05 Range $17.56 - $25.06
Q4 2018
Shares 26,415 Value ($000) $540 Avg Close $25.08 Range $18.78 - $31.25
Q3 2018
Shares 29,615 Value ($000) $902 Avg Close $31.81 Range $29.95 - $34.35
Q2 2018
Shares 31,427 Value ($000) $1,071 Avg Close $34.99 Range $32.55 - $38.03
Q1 2018
Shares 30,801 Value ($000) $1,139 Avg Close $38.08 Range $34.40 - $42.40
Q4 2017
Shares 28,358 Value ($000) $1,082 Avg Close $37.37 Range $32.35 - $41.20
Q3 2017
Shares 23,680 Value ($000) $765 Avg Close $30.47 Range $27.25 - $33.35
Q2 2017
Shares 19,518 Value ($000) $547 Avg Close $27.82 Range $25.48 - $30.45
Q1 2017
Shares 22,532 Value ($000) $665 Avg Close $30.59 Range $28.15 - $32.15
Q4 2016
Shares 27,143 Value ($000) $869 Avg Close $27.26 Range $22.82 - $33.00
Q3 2016
Shares 5,871 Value ($000) $136 Avg Close $23.63 Range $22.12 - $25.38
Q2 2016
Shares 10,665 Value ($000) $254 Avg Close $24.16 Range $22.01 - $27.00
Q1 2016
Shares 23,687 Value ($000) $553 Avg Close $25.16 Range $22.41 - $28.63
Q4 2015
Shares 11,789 Value ($000) $338 Avg Close $30.76 Range $26.26 - $33.00
Q3 2015
Shares 7,165 Value ($000) $230 Avg Close $29.93 Range $24.05 - $39.76
Q2 2015
Shares 6,474 Value ($000) $158 Avg Close $22.57 Range $18.01 - $25.70
Q1 2015
Shares 4,915 Value ($000) $91 Avg Close $16.56 Range $14.25 - $19.00
Q4 2014
Shares 5,119 Value ($000) $86 Avg Close $17.36 Range $15.10 - $19.00
Q3 2014
Shares 5,119 Value ($000) $83 Avg Close $17.77 Range $15.54 - $22.00
Q2 2014
Shares 9,052 Value ($000) $186 Avg Close $21.46 Range $19.38 - $24.00
Q1 2014
Shares 5,314 Value ($000) $120 Avg Close $22.49 Range $19.66 - $26.10
Q4 2013
Shares 5,306 Value ($000) $119 Avg Close $24.39 Range $20.12 - $31.82