FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,756 Value ($000) $29 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 1,332 Value ($000) $22 Avg Close $23.06 Range $10.47 - $28.50
Q4 2019
Shares 1,391 Value ($000) $33 Avg Close $22.73 Range $20.84 - $24.46
Q3 2019
Shares 1,612 Value ($000) $35 Avg Close $20.56 Range $18.15 - $22.53
Q2 2019
Shares 1,023 Value ($000) $22 Avg Close $21.30 Range $19.34 - $23.56
Q1 2019
Shares 1,223 Value ($000) $24 Avg Close $21.05 Range $17.56 - $25.06
Q4 2018
Shares 819 Value ($000) $17 Avg Close $25.08 Range $18.78 - $31.25
Q3 2018
Shares 701 Value ($000) $21 Avg Close $31.81 Range $29.95 - $34.35
Q2 2018
Shares 359 Value ($000) $12 Avg Close $34.99 Range $32.55 - $38.03
Q1 2018
Shares 183 Value ($000) $7 Avg Close $38.08 Range $34.40 - $42.40
Q4 2017
Shares 187 Value ($000) $7 Avg Close $37.37 Range $32.35 - $41.20
Q3 2017
Shares 192 Value ($000) $6 Avg Close $30.47 Range $27.25 - $33.35
Q3 2015
Shares 10,000 Value ($000) $320 Avg Close $29.93 Range $24.05 - $39.76
Q2 2015
Shares 170,800 Value ($000) $4,185 Avg Close $22.57 Range $18.01 - $25.70
Q1 2015
Shares 167,800 Value ($000) $3,116 Avg Close $16.56 Range $14.25 - $19.00
Q4 2014
Shares 225,700 Value ($000) $3,778 Avg Close $17.36 Range $15.10 - $19.00
Q3 2014
Shares 213,600 Value ($000) $3,443 Avg Close $17.77 Range $15.54 - $22.00
Q2 2014
Shares 203,100 Value ($000) $4,184 Avg Close $21.46 Range $19.38 - $24.00
Q1 2014
Shares 187,500 Value ($000) $4,269 Avg Close $22.49 Range $19.66 - $26.10
Q4 2013
Shares 187,400 Value ($000) $4,217 Avg Close $24.39 Range $20.12 - $31.82