FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,566 Value ($000) $5 Avg Close $20.11 Range $17.05 - $23.13
Q3 2025
Shares 197,719 Value ($000) $4 Avg Close $24.64 Range $21.09 - $28.51
Q2 2025
Shares 186,213 Value ($000) $5 Avg Close $23.84 Range $19.54 - $28.12
Q1 2025
Shares 186,529 Value ($000) $5 Avg Close $31.08 Range $25.54 - $36.72
Q4 2024
Shares 184,798 Value ($000) $7 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 179,840 Value ($000) $6 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 147,275 Value ($000) $4 Avg Close $30.24 Range $24.18 - $34.75
Q1 2024
Shares 97,600 Value ($000) $3 Avg Close $30.25 Range $23.05 - $35.72
Q4 2023
Shares 26,875 Value ($000) $1 Avg Close $19.33 Range $14.11 - $25.97
Q3 2023
Shares 26,875 Value ($000) $0 Avg Close $18.88 Range $14.18 - $23.71
Q2 2023
Shares 26,875 Value ($000) $0 Avg Close $13.89 Range $9.68 - $17.13
Q1 2023
Shares 26,875 Value ($000) $0 Avg Close $24.12 Range $16.35 - $28.18
Q4 2022
Shares 26,484 Value ($000) $1 Avg Close $26.43 Range $22.01 - $35.30
Q3 2022
Shares 28,931 Value ($000) $978 Avg Close $36.43 Range $33.69 - $40.12
Q2 2022
Shares 28,931 Value ($000) $1,066 Avg Close $38.46 Range $32.48 - $46.39
Q1 2022
Shares 20,836 Value ($000) $894 Avg Close $48.39 Range $42.65 - $53.56
Q4 2021
Shares 16,954 Value ($000) $796 Avg Close $40.46 Range $30.57 - $47.74
Q3 2021
Shares 19,715 Value ($000) $613 Avg Close $30.25 Range $28.05 - $33.04
Q2 2021
Shares 21,263 Value ($000) $658 Avg Close $33.94 Range $29.80 - $38.39
Q1 2021
Shares 15,163 Value ($000) $534 Avg Close $33.44 Range $27.33 - $41.55
Q4 2020
Shares 15,163 Value ($000) $436 Avg Close $23.98 Range $14.35 - $29.74
Q3 2020
Shares 17,144 Value ($000) $252 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 21,015 Value ($000) $349 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 18,973 Value ($000) $312 Avg Close $23.06 Range $10.47 - $28.50
Q4 2019
Shares 13,242 Value ($000) $314 Avg Close $22.73 Range $20.84 - $24.46
Q3 2019
Shares 9,627 Value ($000) $206 Avg Close $20.56 Range $18.15 - $22.53
Q2 2019
Shares 9,627 Value ($000) $207 Avg Close $21.30 Range $19.34 - $23.56
Q1 2019
Shares 7,421 Value ($000) $143 Avg Close $21.05 Range $17.56 - $25.06
Q4 2015
Shares 805 Value ($000) $23 Avg Close $30.76 Range $26.26 - $33.00
Q3 2015
Shares 805 Value ($000) $26 Avg Close $29.93 Range $24.05 - $39.76
Q2 2015
Shares 856 Value ($000) $21 Avg Close $22.57 Range $18.01 - $25.70
Q1 2015
Shares 856 Value ($000) $16 Avg Close $16.56 Range $14.25 - $19.00