FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,200 Value ($000) $676 Avg Close $33.44 Range $27.33 - $41.55
Q4 2020
Shares 19,200 Value ($000) $552 Avg Close $23.98 Range $14.35 - $29.74
Q3 2020
Shares 19,600 Value ($000) $289 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 19,100 Value ($000) $317 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 11,800 Value ($000) $194 Avg Close $23.06 Range $10.47 - $28.50
Q4 2019
Shares 11,800 Value ($000) $280 Avg Close $22.73 Range $20.84 - $24.46
Q3 2018
Shares 7,300 Value ($000) $222 Avg Close $31.81 Range $29.95 - $34.35
Q2 2018
Shares 7,300 Value ($000) $249 Avg Close $34.99 Range $32.55 - $38.03
Q1 2018
Shares 7,300 Value ($000) $270 Avg Close $38.08 Range $34.40 - $42.40
Q4 2017
Shares 7,300 Value ($000) $278 Avg Close $37.37 Range $32.35 - $41.20
Q3 2017
Shares 7,300 Value ($000) $236 Avg Close $30.47 Range $27.25 - $33.35
Q2 2017
Shares 7,300 Value ($000) $205 Avg Close $27.82 Range $25.48 - $30.45
Q1 2017
Shares 7,300 Value ($000) $215 Avg Close $30.59 Range $28.15 - $32.15
Q4 2016
Shares 7,300 Value ($000) $234 Avg Close $27.26 Range $22.82 - $33.00