FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244 Value ($000) $0 Avg Close $20.11 Range $17.05 - $23.13
Q3 2025
Shares 281 Value ($000) $0 Avg Close $24.64 Range $21.09 - $28.51
Q2 2025
Shares 281 Value ($000) $0 Avg Close $23.84 Range $19.54 - $28.12
Q1 2025
Shares 281 Value ($000) $0 Avg Close $31.08 Range $25.54 - $36.72
Q4 2024
Shares 281 Value ($000) $0 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 281 Value ($000) $0 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 281 Value ($000) $0 Avg Close $30.24 Range $24.18 - $34.75
Q1 2023
Shares 912 Value ($000) $0 Avg Close $24.12 Range $16.35 - $28.18
Q4 2022
Shares 1,156 Value ($000) $0 Avg Close $26.43 Range $22.01 - $35.30
Q3 2022
Shares 1,156 Value ($000) $39 Avg Close $36.43 Range $33.69 - $40.12
Q2 2022
Shares 1,156 Value ($000) $43 Avg Close $38.46 Range $32.48 - $46.39
Q1 2022
Shares 1,120 Value ($000) $48 Avg Close $48.39 Range $42.65 - $53.56