FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,587 Value ($000) $263 Avg Close $40.46 Range $30.57 - $47.74
Q1 2021
Shares 5,843 Value ($000) $206 Avg Close $33.44 Range $27.33 - $41.55
Q2 2018
Shares 7,971 Value ($000) $272 Avg Close $34.99 Range $32.55 - $38.03
Q1 2018
Shares 6,437 Value ($000) $239 Avg Close $38.08 Range $34.40 - $42.40
Q4 2017
Shares 6,444 Value ($000) $247 Avg Close $37.37 Range $32.35 - $41.20
Q3 2017
Shares 5,918 Value ($000) $191 Avg Close $30.47 Range $27.25 - $33.35
Q2 2017
Shares 5,144 Value ($000) $144 Avg Close $27.82 Range $25.48 - $30.45
Q1 2017
Shares 4,985 Value ($000) $147 Avg Close $30.59 Range $28.15 - $32.15
Q4 2016
Shares 4,548 Value ($000) $146 Avg Close $27.26 Range $22.82 - $33.00
Q3 2016
Shares 4,926 Value ($000) $113 Avg Close $23.63 Range $22.12 - $25.38
Q2 2016
Shares 5,304 Value ($000) $126 Avg Close $24.16 Range $22.01 - $27.00
Q1 2016
Shares 66 Value ($000) $2 Avg Close $25.16 Range $22.41 - $28.63
Q4 2015
Shares 66 Value ($000) $2 Avg Close $30.76 Range $26.26 - $33.00
Q3 2015
Shares 66 Value ($000) $2 Avg Close $29.93 Range $24.05 - $39.76
Q1 2015
Shares 379 Value ($000) $7 Avg Close $16.56 Range $14.25 - $19.00
Q4 2014
Shares 379 Value ($000) $6 Avg Close $17.36 Range $15.10 - $19.00