FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,910 Value ($000) $4,798 Avg Close $20.11 Range $17.05 - $23.13

Q3 2025

Shares 200,249 Value ($000) $4,492 Avg Close $24.64 Range $21.09 - $28.51

Q2 2025

Shares 167,357 Value ($000) $4,502 Avg Close $23.84 Range $19.54 - $28.12

Q1 2025

Shares 127,173 Value ($000) $3,406 Avg Close $31.08 Range $25.54 - $36.72

Q4 2024

Shares 109,121 Value ($000) $3,927 Avg Close $37.94 Range $30.00 - $43.26

Q3 2024

Shares 117,132 Value ($000) $4,013 Avg Close $33.83 Range $26.54 - $39.46

Q2 2024

Shares 124,837 Value ($000) $3,373 Avg Close $30.24 Range $24.18 - $34.75

Q1 2024

Shares 88,898 Value ($000) $3,088 Avg Close $30.25 Range $23.05 - $35.72

Q4 2023

Shares 98,857 Value ($000) $2,391 Avg Close $19.33 Range $14.11 - $25.97

Q3 2023

Shares 97,743 Value ($000) $1,584 Avg Close $18.88 Range $14.18 - $23.71

Q2 2023

Shares 94,117 Value ($000) $1,398 Avg Close $13.89 Range $9.68 - $17.13

Q1 2023

Shares 86,228 Value ($000) $1,436 Avg Close $24.12 Range $16.35 - $28.18

Q4 2022

Shares 66,423 Value ($000) $1,613 Avg Close $26.43 Range $22.01 - $35.30

Q3 2022

Shares 50,987 Value ($000) $1,726 Avg Close $36.43 Range $33.69 - $40.12

Q2 2022

Shares 57,648 Value ($000) $2,123 Avg Close $38.46 Range $32.48 - $46.39

Q1 2022

Shares 46,793 Value ($000) $2,013 Avg Close $48.39 Range $42.65 - $53.56

Q4 2021

Shares 35,995 Value ($000) $1,693 Avg Close $40.46 Range $30.57 - $47.74

Q3 2021

Shares 20,757 Value ($000) $647 Avg Close $30.25 Range $28.05 - $33.04

Q2 2021

Shares 20,819 Value ($000) $645 Avg Close $33.94 Range $29.80 - $38.39

Q1 2021

Shares 16,420 Value ($000) $578 Avg Close $33.44 Range $27.33 - $41.55

Q4 2020

Shares 15,158 Value ($000) $436 Avg Close $23.98 Range $14.35 - $29.74

Q1 2020

Shares 13,962 Value ($000) $229 Avg Close $23.06 Range $10.47 - $28.50

Q4 2019

Shares 24,138 Value ($000) $572 Avg Close $22.73 Range $20.84 - $24.46

Q3 2019

Shares 10,777 Value ($000) $231 Avg Close $20.56 Range $18.15 - $22.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,910	$4,798	$20.11	$17.05 - $23.13
Q3 2025	200,249	$4,492	$24.64	$21.09 - $28.51
Q2 2025	167,357	$4,502	$23.84	$19.54 - $28.12
Q1 2025	127,173	$3,406	$31.08	$25.54 - $36.72
Q4 2024	109,121	$3,927	$37.94	$30.00 - $43.26
Q3 2024	117,132	$4,013	$33.83	$26.54 - $39.46
Q2 2024	124,837	$3,373	$30.24	$24.18 - $34.75
Q1 2024	88,898	$3,088	$30.25	$23.05 - $35.72
Q4 2023	98,857	$2,391	$19.33	$14.11 - $25.97
Q3 2023	97,743	$1,584	$18.88	$14.18 - $23.71
Q2 2023	94,117	$1,398	$13.89	$9.68 - $17.13
Q1 2023	86,228	$1,436	$24.12	$16.35 - $28.18
Q4 2022	66,423	$1,613	$26.43	$22.01 - $35.30
Q3 2022	50,987	$1,726	$36.43	$33.69 - $40.12
Q2 2022	57,648	$2,123	$38.46	$32.48 - $46.39
Q1 2022	46,793	$2,013	$48.39	$42.65 - $53.56
Q4 2021	35,995	$1,693	$40.46	$30.57 - $47.74
Q3 2021	20,757	$647	$30.25	$28.05 - $33.04
Q2 2021	20,819	$645	$33.94	$29.80 - $38.39
Q1 2021	16,420	$578	$33.44	$27.33 - $41.55
Q4 2020	15,158	$436	$23.98	$14.35 - $29.74
Q1 2020	13,962	$229	$23.06	$10.47 - $28.50
Q4 2019	24,138	$572	$22.73	$20.84 - $24.46
Q3 2019	10,777	$231	$20.56	$18.15 - $22.53