FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,176 Value ($000) $3,385 Avg Close $20.11 Range $17.05 - $23.13
Q3 2025
Shares 276,396 Value ($000) $6,200 Avg Close $24.64 Range $21.09 - $28.51
Q2 2025
Shares 350,296 Value ($000) $9,423 Avg Close $23.84 Range $19.54 - $28.12
Q1 2025
Shares 350,296 Value ($000) $9,381 Avg Close $31.08 Range $25.54 - $36.72
Q4 2024
Shares 364,296 Value ($000) $13,111 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 364,296 Value ($000) $12,481 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 364,296 Value ($000) $9,843 Avg Close $30.24 Range $24.18 - $34.75
Q1 2024
Shares 364,296 Value ($000) $13 Avg Close $30.25 Range $23.05 - $35.72
Q4 2023
Shares 392,313 Value ($000) $9 Avg Close $19.33 Range $14.11 - $25.97
Q3 2023
Shares 392,313 Value ($000) $6 Avg Close $18.88 Range $14.18 - $23.71
Q2 2023
Shares 392,313 Value ($000) $6 Avg Close $13.89 Range $9.68 - $17.13
Q1 2023
Shares 389,667 Value ($000) $6 Avg Close $24.12 Range $16.35 - $28.18
Q4 2022
Shares 389,667 Value ($000) $9 Avg Close $26.43 Range $22.01 - $35.30
Q3 2022
Shares 382,467 Value ($000) $12,950 Avg Close $36.43 Range $33.69 - $40.12
Q2 2022
Shares 377,467 Value ($000) $13,898 Avg Close $38.46 Range $32.48 - $46.39
Q1 2022
Shares 362,460 Value ($000) $15,589 Avg Close $48.39 Range $42.65 - $53.56
Q4 2021
Shares 362,460 Value ($000) $17,050 Avg Close $40.46 Range $30.57 - $47.74
Q3 2021
Shares 362,460 Value ($000) $11,302 Avg Close $30.25 Range $28.05 - $33.04
Q2 2021
Shares 349,319 Value ($000) $10,822 Avg Close $33.94 Range $29.80 - $38.39
Q1 2021
Shares 343,398 Value ($000) $12,098 Avg Close $33.44 Range $27.33 - $41.55
Q4 2020
Shares 353,247 Value ($000) $10,152 Avg Close $23.98 Range $14.35 - $29.74
Q3 2020
Shares 338,747 Value ($000) $4,990 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 252,950 Value ($000) $4,204 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 237,950 Value ($000) $3,907 Avg Close $23.06 Range $10.47 - $28.50
Q4 2019
Shares 207,209 Value ($000) $4,913 Avg Close $22.73 Range $20.84 - $24.46
Q3 2019
Shares 139,000 Value ($000) $2,976 Avg Close $20.56 Range $18.15 - $22.53
Q2 2019
Shares 139,000 Value ($000) $2,994 Avg Close $21.30 Range $19.34 - $23.56
Q1 2019
Shares 139,000 Value ($000) $2,687 Avg Close $21.05 Range $17.56 - $25.06
Q4 2018
Shares 139,000 Value ($000) $2,823 Avg Close $25.08 Range $18.78 - $31.25
Q3 2018
Shares 139,000 Value ($000) $4,233 Avg Close $31.81 Range $29.95 - $34.35
Q2 2018
Shares 139,000 Value ($000) $4,740 Avg Close $34.99 Range $32.55 - $38.03
Q1 2018
Shares 104,000 Value ($000) $3,848 Avg Close $38.08 Range $34.40 - $42.40
Q4 2017
Shares 104,000 Value ($000) $3,967,600 Avg Close $37.37 Range $32.35 - $41.20
Q3 2017
Shares 104,000 Value ($000) $3,359 Avg Close $30.47 Range $27.25 - $33.35
Q2 2017
Shares 52,000 Value ($000) $1,459 Avg Close $27.82 Range $25.48 - $30.45
Q1 2017
Shares 52,000 Value ($000) $1,534 Avg Close $30.59 Range $28.15 - $32.15
Q4 2016
Shares 52,000 Value ($000) $1,664 Avg Close $27.26 Range $22.82 - $33.00