FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,700 Value ($000) $0 Avg Close $20.11 Range $17.05 - $23.13
Q3 2025
Shares 34,500 Value ($000) $1 Avg Close $24.64 Range $21.09 - $28.51
Q2 2025
Shares 38,800 Value ($000) $1 Avg Close $23.84 Range $19.54 - $28.12
Q1 2025
Shares 38,800 Value ($000) $1 Avg Close $31.08 Range $25.54 - $36.72
Q4 2024
Shares 38,800 Value ($000) $1 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 40,800 Value ($000) $1 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 39,200 Value ($000) $1 Avg Close $30.24 Range $24.18 - $34.75
Q1 2024
Shares 38,400 Value ($000) $1 Avg Close $30.25 Range $23.05 - $35.72
Q4 2023
Shares 63,249 Value ($000) $2 Avg Close $19.33 Range $14.11 - $25.97
Q3 2023
Shares 97,500 Value ($000) $2 Avg Close $18.88 Range $14.18 - $23.71
Q2 2023
Shares 103,000 Value ($000) $2 Avg Close $13.89 Range $9.68 - $17.13
Q1 2023
Shares 97,300 Value ($000) $2 Avg Close $24.12 Range $16.35 - $28.18
Q4 2022
Shares 98,000 Value ($000) $2 Avg Close $26.43 Range $22.01 - $35.30
Q3 2022
Shares 98,000 Value ($000) $3,318 Avg Close $36.43 Range $33.69 - $40.12
Q2 2022
Shares 114,400 Value ($000) $4,212 Avg Close $38.46 Range $32.48 - $46.39
Q1 2022
Shares 126,600 Value ($000) $5,445 Avg Close $48.39 Range $42.65 - $53.56
Q4 2021
Shares 132,127 Value ($000) $6,215 Avg Close $40.46 Range $30.57 - $47.74
Q3 2021
Shares 146,127 Value ($000) $4,556 Avg Close $30.25 Range $28.05 - $33.04
Q2 2021
Shares 96,115 Value ($000) $2,977 Avg Close $33.94 Range $29.80 - $38.39
Q1 2021
Shares 99,115 Value ($000) $3,491 Avg Close $33.44 Range $27.33 - $41.55
Q4 2020
Shares 105,515 Value ($000) $3,032 Avg Close $23.98 Range $14.35 - $29.74
Q3 2020
Shares 106,915 Value ($000) $1,574 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 121,226 Value ($000) $2,014 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 117,715 Value ($000) $1,932 Avg Close $23.06 Range $10.47 - $28.50
Q4 2019
Shares 51,784 Value ($000) $1,227 Avg Close $22.73 Range $20.84 - $24.46
Q3 2019
Shares 7,300 Value ($000) $156 Avg Close $20.56 Range $18.15 - $22.53
Q2 2019
Shares 6,800 Value ($000) $146 Avg Close $21.30 Range $19.34 - $23.56
Q1 2019
Shares 3,300 Value ($000) $63 Avg Close $21.05 Range $17.56 - $25.06
Q4 2018
Shares 3,300 Value ($000) $67 Avg Close $25.08 Range $18.78 - $31.25
Q3 2018
Shares 3,300 Value ($000) $100 Avg Close $31.81 Range $29.95 - $34.35
Q2 2018
Shares 3,300 Value ($000) $112 Avg Close $34.99 Range $32.55 - $38.03
Q1 2018
Shares 3,300 Value ($000) $122 Avg Close $38.08 Range $34.40 - $42.40
Q4 2017
Shares 3,300 Value ($000) $125 Avg Close $37.37 Range $32.35 - $41.20
Q3 2017
Shares 3,300 Value ($000) $106 Avg Close $30.47 Range $27.25 - $33.35
Q2 2017
Shares 3,300 Value ($000) $92 Avg Close $27.82 Range $25.48 - $30.45
Q1 2017
Shares 3,300 Value ($000) $97 Avg Close $30.59 Range $28.15 - $32.15
Q4 2016
Shares 5,100 Value ($000) $163 Avg Close $27.26 Range $22.82 - $33.00
Q3 2016
Shares 5,100 Value ($000) $117 Avg Close $23.63 Range $22.12 - $25.38
Q2 2016
Shares 5,100 Value ($000) $121 Avg Close $24.16 Range $22.01 - $27.00
Q1 2016
Shares 5,100 Value ($000) $119 Avg Close $25.16 Range $22.41 - $28.63
Q4 2015
Shares 1,800 Value ($000) $51 Avg Close $30.76 Range $26.26 - $33.00