FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,187 Value ($000) $295 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 8,187 Value ($000) $280 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 14,103 Value ($000) $381 Avg Close $30.24 Range $24.18 - $34.75
Q1 2024
Shares 14,103 Value ($000) $490 Avg Close $30.25 Range $23.05 - $35.72
Q1 2023
Shares 23,072 Value ($000) $384 Avg Close $24.12 Range $16.35 - $28.18
Q3 2022
Shares 7,871 Value ($000) $267 Avg Close $36.43 Range $33.69 - $40.12
Q2 2022
Shares 13,788 Value ($000) $508 Avg Close $38.46 Range $32.48 - $46.39
Q4 2021
Shares 15,128 Value ($000) $712 Avg Close $40.46 Range $30.57 - $47.74
Q3 2021
Shares 19,824 Value ($000) $618 Avg Close $30.25 Range $28.05 - $33.04
Q2 2021
Shares 19,824 Value ($000) $614 Avg Close $33.94 Range $29.80 - $38.39
Q1 2021
Shares 23,209 Value ($000) $818 Avg Close $33.44 Range $27.33 - $41.55
Q3 2020
Shares 25,303 Value ($000) $373 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 25,303 Value ($000) $421 Avg Close $15.68 Range $11.43 - $19.64
Q2 2018
Shares 19,945 Value ($000) $680 Avg Close $34.99 Range $32.55 - $38.03
Q1 2018
Shares 19,825 Value ($000) $734 Avg Close $38.08 Range $34.40 - $42.40
Q4 2017
Shares 20,925 Value ($000) $798 Avg Close $37.37 Range $32.35 - $41.20
Q3 2017
Shares 25,135 Value ($000) $812 Avg Close $30.47 Range $27.25 - $33.35
Q2 2017
Shares 21,205 Value ($000) $595 Avg Close $27.82 Range $25.48 - $30.45
Q1 2017
Shares 21,205 Value ($000) $626 Avg Close $30.59 Range $28.15 - $32.15
Q4 2016
Shares 21,205 Value ($000) $679 Avg Close $27.26 Range $22.82 - $33.00
Q2 2016
Shares 20,060 Value ($000) $478 Avg Close $24.16 Range $22.01 - $27.00