FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477 Value ($000) $10 Avg Close $20.11 Range $17.05 - $23.13
Q3 2025
Shares 485 Value ($000) $11 Avg Close $24.64 Range $21.09 - $28.51
Q1 2025
Shares 588 Value ($000) $16 Avg Close $31.08 Range $25.54 - $36.72
Q4 2024
Shares 588 Value ($000) $21 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 588 Value ($000) $20 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 588 Value ($000) $16 Avg Close $30.24 Range $24.18 - $34.75
Q1 2023
Shares 3,158 Value ($000) $53 Avg Close $24.12 Range $16.35 - $28.18
Q4 2022
Shares 3,456 Value ($000) $84 Avg Close $26.43 Range $22.01 - $35.30
Q3 2022
Shares 3,479 Value ($000) $118 Avg Close $36.43 Range $33.69 - $40.12
Q2 2022
Shares 3,880 Value ($000) $143 Avg Close $38.46 Range $32.48 - $46.39
Q1 2022
Shares 3,992 Value ($000) $172 Avg Close $48.39 Range $42.65 - $53.56
Q4 2021
Shares 4,978 Value ($000) $234 Avg Close $40.46 Range $30.57 - $47.74
Q3 2021
Shares 4,978 Value ($000) $155 Avg Close $30.25 Range $28.05 - $33.04
Q2 2021
Shares 12,802 Value ($000) $397 Avg Close $33.94 Range $29.80 - $38.39
Q1 2021
Shares 14,281 Value ($000) $503 Avg Close $33.44 Range $27.33 - $41.55
Q4 2020
Shares 14,281 Value ($000) $410 Avg Close $23.98 Range $14.35 - $29.74
Q3 2020
Shares 14,281 Value ($000) $210 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 14,281 Value ($000) $237 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 14,281 Value ($000) $234 Avg Close $23.06 Range $10.47 - $28.50
Q4 2019
Shares 15,127 Value ($000) $359 Avg Close $22.73 Range $20.84 - $24.46
Q3 2019
Shares 15,127 Value ($000) $324 Avg Close $20.56 Range $18.15 - $22.53
Q2 2019
Shares 15,127 Value ($000) $326 Avg Close $21.30 Range $19.34 - $23.56
Q1 2019
Shares 15,127 Value ($000) $292 Avg Close $21.05 Range $17.56 - $25.06
Q4 2018
Shares 14,857 Value ($000) $304 Avg Close $25.08 Range $18.78 - $31.25
Q3 2018
Shares 14,857 Value ($000) $452 Avg Close $31.81 Range $29.95 - $34.35
Q2 2018
Shares 12,403 Value ($000) $423 Avg Close $34.99 Range $32.55 - $38.03
Q1 2018
Shares 12,139 Value ($000) $449 Avg Close $38.08 Range $34.40 - $42.40
Q4 2017
Shares 12,564 Value ($000) $479 Avg Close $37.37 Range $32.35 - $41.20
Q3 2017
Shares 10,089 Value ($000) $326 Avg Close $30.47 Range $27.25 - $33.35
Q2 2017
Shares 10,889 Value ($000) $305 Avg Close $27.82 Range $25.48 - $30.45
Q1 2017
Shares 12,389 Value ($000) $365 Avg Close $30.59 Range $28.15 - $32.15
Q4 2016
Shares 10,689 Value ($000) $342 Avg Close $27.26 Range $22.82 - $33.00
Q3 2016
Shares 10,989 Value ($000) $254 Avg Close $23.63 Range $22.12 - $25.38
Q2 2016
Shares 10,889 Value ($000) $259 Avg Close $24.16 Range $22.01 - $27.00