FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,600 Value ($000) $184 Avg Close $20.56 Range $18.15 - $22.53

Q2 2019

Shares 12,605 Value ($000) $272 Avg Close $21.30 Range $19.34 - $23.56

Q1 2019

Shares 23,645 Value ($000) $457 Avg Close $21.05 Range $17.56 - $25.06

Q4 2018

Shares 36,140 Value ($000) $739 Avg Close $25.08 Range $18.78 - $31.25

Q3 2018

Shares 38,300 Value ($000) $1,166 Avg Close $31.81 Range $29.95 - $34.35

Q4 2015

Shares 39,485 Value ($000) $1,132 Avg Close $30.76 Range $26.26 - $33.00

Q3 2015

Shares 29,320 Value ($000) $936 Avg Close $29.93 Range $24.05 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,600	$184	$20.56	$18.15 - $22.53
Q2 2019	12,605	$272	$21.30	$19.34 - $23.56
Q1 2019	23,645	$457	$21.05	$17.56 - $25.06
Q4 2018	36,140	$739	$25.08	$18.78 - $31.25
Q3 2018	38,300	$1,166	$31.81	$29.95 - $34.35
Q4 2015	39,485	$1,132	$30.76	$26.26 - $33.00
Q3 2015	29,320	$936	$29.93	$24.05 - $39.76