FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 49,150 Value ($000) $724 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 48,650 Value ($000) $809 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 42,448 Value ($000) $697 Avg Close $23.06 Range $10.47 - $28.50
Q4 2019
Shares 34,542 Value ($000) $819 Avg Close $22.73 Range $20.84 - $24.46
Q3 2019
Shares 31,067 Value ($000) $665 Avg Close $20.56 Range $18.15 - $22.53
Q2 2019
Shares 27,967 Value ($000) $602 Avg Close $21.30 Range $19.34 - $23.56
Q1 2019
Shares 28,167 Value ($000) $544 Avg Close $21.05 Range $17.56 - $25.06
Q4 2018
Shares 28,167 Value ($000) $576 Avg Close $25.08 Range $18.78 - $31.25
Q3 2018
Shares 29,856 Value ($000) $909 Avg Close $31.81 Range $29.95 - $34.35
Q2 2018
Shares 29,856 Value ($000) $1,018 Avg Close $34.99 Range $32.55 - $38.03
Q1 2018
Shares 30,156 Value ($000) $1,116 Avg Close $38.08 Range $34.40 - $42.40
Q4 2017
Shares 29,806 Value ($000) $1,137 Avg Close $37.37 Range $32.35 - $41.20
Q3 2017
Shares 31,316 Value ($000) $1,012 Avg Close $30.47 Range $27.25 - $33.35
Q2 2017
Shares 31,116 Value ($000) $873 Avg Close $27.82 Range $25.48 - $30.45
Q1 2017
Shares 31,116 Value ($000) $918 Avg Close $30.59 Range $28.15 - $32.15
Q4 2016
Shares 31,566 Value ($000) $1,010 Avg Close $27.26 Range $22.82 - $33.00
Q3 2016
Shares 31,566 Value ($000) $729 Avg Close $23.63 Range $22.12 - $25.38
Q2 2016
Shares 31,566 Value ($000) $752 Avg Close $24.16 Range $22.01 - $27.00
Q1 2016
Shares 31,566 Value ($000) $738 Avg Close $25.16 Range $22.41 - $28.63
Q4 2015
Shares 32,266 Value ($000) $926 Avg Close $30.76 Range $26.26 - $33.00
Q3 2015
Shares 33,416 Value ($000) $1,068 Avg Close $29.93 Range $24.05 - $39.76
Q2 2015
Shares 37,166 Value ($000) $911 Avg Close $22.57 Range $18.01 - $25.70
Q1 2015
Shares 39,866 Value ($000) $740 Avg Close $16.56 Range $14.25 - $19.00
Q4 2014
Shares 38,616 Value ($000) $646 Avg Close $17.36 Range $15.10 - $19.00
Q3 2014
Shares 38,616 Value ($000) $622 Avg Close $17.77 Range $15.54 - $22.00
Q2 2014
Shares 38,616 Value ($000) $795 Avg Close $21.46 Range $19.38 - $24.00
Q1 2014
Shares 40,116 Value ($000) $913 Avg Close $22.49 Range $19.66 - $26.10
Q4 2013
Shares 40,116 Value ($000) $903 Avg Close $24.39 Range $20.12 - $31.82
Q3 2013
Shares 38,916 Value ($000) $1,039 Avg Close $26.69 Range $20.99 - $36.00
Q2 2013
Shares 41,616 Value ($000) $874 Avg Close $17.42 Range $14.43 - $21.88