FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,946 Value ($000) $646 Avg Close $20.11 Range $17.05 - $23.13
Q3 2025
Shares 31,481 Value ($000) $706 Avg Close $24.64 Range $21.09 - $28.51
Q2 2025
Shares 31,481 Value ($000) $847 Avg Close $23.84 Range $19.54 - $28.12
Q1 2025
Shares 31,481 Value ($000) $843 Avg Close $31.08 Range $25.54 - $36.72
Q4 2024
Shares 33,654 Value ($000) $1,211 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 34,299 Value ($000) $1,175 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 53,746 Value ($000) $1 Avg Close $30.24 Range $24.18 - $34.75
Q1 2024
Shares 53,619 Value ($000) $2 Avg Close $30.25 Range $23.05 - $35.72
Q4 2023
Shares 13,680 Value ($000) $0 Avg Close $19.33 Range $14.11 - $25.97
Q3 2023
Shares 13,680 Value ($000) $0 Avg Close $18.88 Range $14.18 - $23.71
Q2 2021
Shares 7,367 Value ($000) $228 Avg Close $33.94 Range $29.80 - $38.39
Q1 2021
Shares 21,749 Value ($000) $766 Avg Close $33.44 Range $27.33 - $41.55
Q4 2020
Shares 39,437 Value ($000) $1,133 Avg Close $23.98 Range $14.35 - $29.74
Q3 2020
Shares 41,804 Value ($000) $616 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 13,367 Value ($000) $222 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 13,367 Value ($000) $219 Avg Close $23.06 Range $10.47 - $28.50