FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,106 Value ($000) $3,028 Avg Close $20.11 Range $17.05 - $23.13
Q3 2025
Shares 140,936 Value ($000) $3,161 Avg Close $24.64 Range $21.09 - $28.51
Q2 2025
Shares 146,765 Value ($000) $3,948 Avg Close $23.84 Range $19.54 - $28.12
Q1 2025
Shares 142,565 Value ($000) $3,818 Avg Close $31.08 Range $25.54 - $36.72
Q4 2024
Shares 197,525 Value ($000) $7,109 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 194,555 Value ($000) $6,665 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 202,575 Value ($000) $5,474 Avg Close $30.24 Range $24.18 - $34.75
Q1 2024
Shares 222,215 Value ($000) $7,720 Avg Close $30.25 Range $23.05 - $35.72
Q4 2023
Shares 312,085 Value ($000) $7,549 Avg Close $19.33 Range $14.11 - $25.97
Q3 2023
Shares 351,075 Value ($000) $5,691 Avg Close $18.88 Range $14.18 - $23.71
Q2 2023
Shares 353,875 Value ($000) $5,255 Avg Close $13.89 Range $9.68 - $17.13
Q1 2023
Shares 247,625 Value ($000) $4,123 Avg Close $24.12 Range $16.35 - $28.18
Q4 2022
Shares 205,065 Value ($000) $4,979 Avg Close $26.43 Range $22.01 - $35.30
Q3 2022
Shares 126,365 Value ($000) $4,279 Avg Close $36.43 Range $33.69 - $40.12
Q2 2022
Shares 122,345 Value ($000) $4,505 Avg Close $38.46 Range $32.48 - $46.39
Q1 2022
Shares 107,645 Value ($000) $4,630 Avg Close $48.39 Range $42.65 - $53.56
Q4 2021
Shares 103,191 Value ($000) $4,854 Avg Close $40.46 Range $30.57 - $47.74
Q3 2021
Shares 141,881 Value ($000) $4,424 Avg Close $30.25 Range $28.05 - $33.04
Q2 2021
Shares 139,271 Value ($000) $4,315 Avg Close $33.94 Range $29.80 - $38.39
Q1 2021
Shares 118,801 Value ($000) $4,185 Avg Close $33.44 Range $27.33 - $41.55
Q4 2020
Shares 125,121 Value ($000) $3,596 Avg Close $23.98 Range $14.35 - $29.74
Q3 2020
Shares 168,931 Value ($000) $2,488 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 145,811 Value ($000) $2,423 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 143,031 Value ($000) $2,349 Avg Close $23.06 Range $10.47 - $28.50
Q4 2019
Shares 150,851 Value ($000) $3,577 Avg Close $22.73 Range $20.84 - $24.46
Q3 2019
Shares 155,061 Value ($000) $3,320 Avg Close $20.56 Range $18.15 - $22.53
Q2 2019
Shares 155,311 Value ($000) $3,345 Avg Close $21.30 Range $19.34 - $23.56
Q1 2019
Shares 200,561 Value ($000) $3,877 Avg Close $21.05 Range $17.56 - $25.06
Q4 2018
Shares 130,721 Value ($000) $2,672 Avg Close $25.08 Range $18.78 - $31.25
Q3 2018
Shares 112,009 Value ($000) $3,411 Avg Close $31.81 Range $29.95 - $34.35
Q2 2018
Shares 78,609 Value ($000) $2,681 Avg Close $34.99 Range $32.55 - $38.03
Q1 2018
Shares 43,762 Value ($000) $1,619 Avg Close $38.08 Range $34.40 - $42.40
Q4 2017
Shares 43,762 Value ($000) $1,670 Avg Close $37.37 Range $32.35 - $41.20