FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,816 Value ($000) $393 Avg Close $20.11 Range $17.05 - $23.13

Q3 2025

Shares 9,261 Value ($000) $208 Avg Close $24.64 Range $21.09 - $28.51

Q2 2025

Shares 4,822 Value ($000) $130 Avg Close $23.84 Range $19.54 - $28.12

Q1 2025

Shares 7,004 Value ($000) $188 Avg Close $31.08 Range $25.54 - $36.72

Q4 2021

Shares 3,902 Value ($000) $183,550 Avg Close $40.46 Range $30.57 - $47.74

Q3 2021

Shares 2,563 Value ($000) $79,914 Avg Close $30.25 Range $28.05 - $33.04

Q2 2021

Shares 1,479 Value ($000) $45,819 Avg Close $33.94 Range $29.80 - $38.39

Q1 2021

Shares 4,600 Value ($000) $162,058 Avg Close $33.44 Range $27.33 - $41.55

Q4 2020

Shares 2,967 Value ($000) $85,272 Avg Close $23.98 Range $14.35 - $29.74

Q3 2020

Shares 2,510 Value ($000) $36,972 Avg Close $15.25 Range $13.99 - $16.99

Q2 2020

Shares 707 Value ($000) $11,750 Avg Close $15.68 Range $11.43 - $19.64

Q1 2020

Shares 2,989 Value ($000) $49,079 Avg Close $23.06 Range $10.47 - $28.50

Q4 2019

Shares 2,362 Value ($000) $56,003 Avg Close $22.73 Range $20.84 - $24.46

Q3 2019

Shares 1,591 Value ($000) $34,063 Avg Close $20.56 Range $18.15 - $22.53

Q2 2019

Shares 1,586 Value ($000) $34,162 Avg Close $21.30 Range $19.34 - $23.56

Q1 2019

Shares 2,057 Value ($000) $39,762 Avg Close $21.05 Range $17.56 - $25.06

Q4 2018

Shares 318 Value ($000) $6,500 Avg Close $25.08 Range $18.78 - $31.25

Q3 2018

Shares 220 Value ($000) $6,699 Avg Close $31.81 Range $29.95 - $34.35

Q2 2018

Shares 220 Value ($000) $7,502 Avg Close $34.99 Range $32.55 - $38.03

Q1 2018

Shares 1,644 Value ($000) $60,828 Avg Close $38.08 Range $34.40 - $42.40

Q4 2017

Shares 2,258 Value ($000) $86,143 Avg Close $37.37 Range $32.35 - $41.20

Q3 2017

Shares 574 Value ($000) $18,540 Avg Close $30.47 Range $27.25 - $33.35

Q2 2017

Shares 934 Value ($000) $26,199 Avg Close $27.82 Range $25.48 - $30.45

Q1 2017

Shares 288 Value ($000) $8,496 Avg Close $30.59 Range $28.15 - $32.15

Q4 2016

Shares 259 Value ($000) $8,288 Avg Close $27.26 Range $22.82 - $33.00

Q3 2016

Shares 292 Value ($000) $6,742 Avg Close $23.63 Range $22.12 - $25.38

Q2 2016

Shares 205 Value ($000) $4,883 Avg Close $24.16 Range $22.01 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,816	$393	$20.11	$17.05 - $23.13
Q3 2025	9,261	$208	$24.64	$21.09 - $28.51
Q2 2025	4,822	$130	$23.84	$19.54 - $28.12
Q1 2025	7,004	$188	$31.08	$25.54 - $36.72
Q4 2021	3,902	$183,550	$40.46	$30.57 - $47.74
Q3 2021	2,563	$79,914	$30.25	$28.05 - $33.04
Q2 2021	1,479	$45,819	$33.94	$29.80 - $38.39
Q1 2021	4,600	$162,058	$33.44	$27.33 - $41.55
Q4 2020	2,967	$85,272	$23.98	$14.35 - $29.74
Q3 2020	2,510	$36,972	$15.25	$13.99 - $16.99
Q2 2020	707	$11,750	$15.68	$11.43 - $19.64
Q1 2020	2,989	$49,079	$23.06	$10.47 - $28.50
Q4 2019	2,362	$56,003	$22.73	$20.84 - $24.46
Q3 2019	1,591	$34,063	$20.56	$18.15 - $22.53
Q2 2019	1,586	$34,162	$21.30	$19.34 - $23.56
Q1 2019	2,057	$39,762	$21.05	$17.56 - $25.06
Q4 2018	318	$6,500	$25.08	$18.78 - $31.25
Q3 2018	220	$6,699	$31.81	$29.95 - $34.35
Q2 2018	220	$7,502	$34.99	$32.55 - $38.03
Q1 2018	1,644	$60,828	$38.08	$34.40 - $42.40
Q4 2017	2,258	$86,143	$37.37	$32.35 - $41.20
Q3 2017	574	$18,540	$30.47	$27.25 - $33.35
Q2 2017	934	$26,199	$27.82	$25.48 - $30.45
Q1 2017	288	$8,496	$30.59	$28.15 - $32.15
Q4 2016	259	$8,288	$27.26	$22.82 - $33.00
Q3 2016	292	$6,742	$23.63	$22.12 - $25.38
Q2 2016	205	$4,883	$24.16	$22.01 - $27.00